iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:47:17 | - | 15,580 |
16.05.25 12:47:09 | - | 15,580 |
16.05.25 12:47:04 | - | 15,580 |
16.05.25 12:47:00 | - | 15,580 |
16.05.25 12:46:52 | - | 15,572 |
16.05.25 12:46:21 | - | 15,582 |
16.05.25 12:46:13 | - | 15,582 |
16.05.25 12:45:37 | - | 15,582 |
16.05.25 12:45:06 | - | 15,582 |
16.05.25 12:44:35 | - | 15,582 |
16.05.25 12:44:04 | - | 15,582 |
16.05.25 12:43:33 | - | 15,582 |
16.05.25 12:43:33 | - | 15,578 |
16.05.25 12:43:21 | - | 15,578 |
16.05.25 12:43:17 | - | 15,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:43:11 | - | 15,574 |
16.05.25 12:43:03 | - | 15,574 |
16.05.25 12:43:01 | - | 15,584 |
16.05.25 12:42:58 | - | 15,592 |
16.05.25 12:42:44 | - | 15,594 |
16.05.25 12:42:01 | - | 15,594 |
16.05.25 12:41:59 | - | 15,594 |
16.05.25 12:41:30 | - | 15,594 |
16.05.25 12:41:18 | - | 15,602 |
16.05.25 12:41:00 | - | 15,602 |
16.05.25 12:40:57 | - | 15,602 |
16.05.25 12:40:50 | - | 15,602 |
16.05.25 12:40:46 | - | 15,602 |
16.05.25 12:40:44 | - | 15,602 |
16.05.25 12:40:22 | - | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:40:22 | - | 15,600 |
16.05.25 12:40:04 | - | 15,602 |
16.05.25 12:40:03 | - | 15,602 |
16.05.25 12:40:01 | - | 15,602 |
16.05.25 12:40:01 | - | 15,600 |
16.05.25 12:39:47 | - | 15,602 |
16.05.25 12:39:47 | - | 15,600 |
16.05.25 12:39:34 | - | 15,602 |
16.05.25 12:39:33 | - | 15,598 |
16.05.25 12:39:33 | - | 15,598 |
16.05.25 12:39:31 | - | 15,598 |
16.05.25 12:39:30 | - | 15,596 |
16.05.25 12:39:04 | - | 15,594 |
16.05.25 12:39:03 | - | 15,592 |
16.05.25 12:38:40 | - | 15,594 |