iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)
WKN A0LGP6 | ISIN IE00B1FZS681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:20:33 | 61 | 161,90 |
12.12.24 11:57:26 | 60 | 162,41 |
12.12.24 11:36:45 | 62 | 162,35 |
12.12.24 09:04:26 | 1 | 162,65 |
11.12.24 18:57:18 | 19 | 162,07 |
11.12.24 15:53:00 | 4 | 162,56 |
11.12.24 11:41:21 | 80 | 162,54 |
11.12.24 08:00:41 | 2 | 162,00 |
10.12.24 17:57:05 | 1 | 162,07 |
10.12.24 16:40:38 | 37 | 162,38 |
10.12.24 11:15:25 | 110 | 162,37 |
10.12.24 11:06:22 | 330 | 162,34 |
10.12.24 11:00:21 | 91 | 162,40 |
10.12.24 09:51:05 | 50 | 162,33 |
10.12.24 09:30:13 | 1 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:26:36 | 46 | 162,22 |
09.12.24 20:14:36 | 10 | 162,64 |
09.12.24 17:26:33 | 1 | 162,35 |
09.12.24 15:36:18 | 9 | 162,40 |
09.12.24 12:23:17 | 30 | 162,22 |
09.12.24 09:30:07 | 1 | 162,31 |
09.12.24 08:01:09 | 7 | 162,78 |
05.12.24 14:45:17 | 142 | 162,29 |
05.12.24 12:07:29 | 13 | 162,47 |
05.12.24 12:07:23 | 15 | 162,47 |
05.12.24 11:51:35 | 28 | 162,35 |
04.12.24 11:04:55 | 48 | 162,10 |
04.12.24 10:21:26 | 30 | 162,21 |
04.12.24 09:46:34 | 48 | 162,20 |
03.12.24 17:26:13 | 2 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:20:02 | 4 | 162,20 |
03.12.24 08:00:20 | 2 | 162,76 |
03.12.24 08:00:05 | 1 | 162,00 |
02.12.24 19:49:16 | 2 | 162,03 |
02.12.24 19:48:23 | 3 | 162,03 |
02.12.24 17:10:27 | 14 | 162,45 |
02.12.24 15:36:18 | 8 | 162,47 |
02.12.24 12:06:18 | 1 | 162,40 |
02.12.24 09:30:23 | 1 | 162,31 |
02.12.24 08:00:00 | 5 | 161,89 |
29.11.24 11:23:31 | 12 | 161,83 |
29.11.24 10:52:40 | 300 | 161,82 |
29.11.24 09:24:14 | 3 | 161,82 |
29.11.24 09:23:53 | 4 | 161,93 |
28.11.24 12:08:23 | 2 | 161,59 |