UBS ETF MSCI Japan Socially Resp.UE A H
WKN A14X36 | ISIN LU1273489440 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 24,530 |
23.12.24 22:10:00 | 0 | 24,530 |
20.12.24 11:53:21 | 42 | 24,530 |
19.12.24 10:43:56 | 470 | 24,970 |
18.12.24 22:10:00 | 0 | 25,025 |
17.12.24 22:10:00 | 0 | 25,045 |
16.12.24 22:10:00 | 0 | 25,175 |
13.12.24 22:10:00 | 0 | 25,175 |
12.12.24 22:10:00 | 0 | 25,175 |
11.12.24 15:55:55 | 403 | 25,175 |
10.12.24 22:10:00 | 0 | 24,850 |
09.12.24 11:40:13 | 59 | 24,850 |
06.12.24 22:10:00 | 0 | 24,990 |
05.12.24 22:10:00 | 0 | 24,990 |
04.12.24 13:55:20 | 4 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:52:14 | 37 | 24,975 |
03.12.24 22:10:00 | 0 | 24,605 |
02.12.24 22:10:00 | 0 | 24,270 |
29.11.24 22:10:00 | 0 | 24,095 |
28.11.24 22:10:00 | 0 | 24,095 |
27.11.24 22:10:00 | 0 | 24,095 |
26.11.24 22:10:00 | 0 | 24,365 |
25.11.24 15:36:20 | 470 | 24,445 |
25.11.24 15:33:20 | 470 | 24,425 |
25.11.24 15:30:47 | 470 | 24,385 |
25.11.24 15:30:21 | 470 | 24,390 |
Keine Daten verfügbar