UBS ETF (LU) MSCI EMU Soc.Resp.UE A H
WKN A14YT2 | ISIN LU1280300770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 27,360 |
01.10.24 22:10:00 | 0 | 27,360 |
30.09.24 22:10:00 | 0 | 27,565 |
27.09.24 22:10:00 | 0 | 27,710 |
26.09.24 22:10:00 | 0 | 27,495 |
25.09.24 22:10:00 | 0 | 26,965 |
24.09.24 22:10:00 | 0 | 26,900 |
23.09.24 17:15:26 | 239 | 26,760 |
23.09.24 17:06:06 | 377 | 26,760 |
23.09.24 17:00:42 | 376 | 26,790 |
23.09.24 16:53:20 | 377 | 26,790 |
23.09.24 16:45:46 | 377 | 26,790 |
23.09.24 16:36:26 | 385 | 26,760 |
23.09.24 16:31:00 | 380 | 26,800 |
23.09.24 16:23:39 | 376 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:40 | 406 | 26,795 |
23.09.24 16:08:20 | 377 | 26,815 |
23.09.24 16:00:19 | 387 | 26,825 |
23.09.24 15:53:24 | 377 | 26,855 |
23.09.24 15:46:01 | 377 | 26,820 |
23.09.24 15:38:14 | 377 | 26,805 |
23.09.24 15:31:17 | 377 | 26,835 |
23.09.24 15:23:43 | 387 | 26,850 |
23.09.24 15:16:16 | 376 | 26,850 |
23.09.24 15:08:57 | 379 | 26,850 |
23.09.24 15:01:26 | 384 | 26,850 |
23.09.24 14:54:04 | 377 | 26,845 |
23.09.24 14:46:40 | 378 | 26,840 |
23.09.24 14:38:06 | 377 | 26,830 |
23.09.24 14:31:56 | 377 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:33 | 377 | 26,840 |
23.09.24 14:16:26 | 410 | 26,765 |
20.09.24 22:10:00 | 0 | 26,680 |
19.09.24 22:10:00 | 0 | 26,970 |
18.09.24 22:10:00 | 0 | 26,605 |
17.09.24 22:10:00 | 0 | 26,655 |
16.09.24 22:10:00 | 0 | 26,590 |
13.09.24 22:10:00 | 0 | 26,590 |
12.09.24 16:43:13 | 413 | 26,410 |
12.09.24 16:43:13 | 413 | 26,410 |
11.09.24 14:48:14 | 413 | 26,300 |
11.09.24 14:32:51 | 413 | 26,225 |
11.09.24 11:37:36 | 413 | 26,220 |
10.09.24 16:27:01 | 413 | 26,150 |
10.09.24 16:26:58 | 413 | 26,150 |