iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:22 | - | 78,466 |
06.06.25 10:49:18 | - | 78,470 |
06.06.25 10:49:13 | - | 78,462 |
06.06.25 10:49:08 | - | 78,464 |
06.06.25 10:48:36 | - | 78,472 |
06.06.25 10:48:24 | - | 78,478 |
06.06.25 10:48:16 | - | 78,470 |
06.06.25 10:47:41 | - | 78,480 |
06.06.25 10:47:26 | - | 78,473 |
06.06.25 10:47:14 | - | 78,460 |
06.06.25 10:47:08 | - | 78,462 |
06.06.25 10:46:54 | - | 78,458 |
06.06.25 10:46:49 | - | 78,462 |
06.06.25 10:46:21 | - | 78,461 |
06.06.25 10:46:16 | - | 78,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:12 | - | 78,458 |
06.06.25 10:46:10 | - | 78,466 |
06.06.25 10:46:08 | - | 78,458 |
06.06.25 10:46:03 | - | 78,456 |
06.06.25 10:46:01 | - | 78,462 |
06.06.25 10:45:51 | - | 78,462 |
06.06.25 10:45:31 | - | 78,453 |
06.06.25 10:45:01 | - | 78,454 |
06.06.25 10:44:41 | - | 78,446 |
06.06.25 10:44:17 | - | 78,437 |
06.06.25 10:44:00 | - | 78,438 |
06.06.25 10:43:51 | - | 78,452 |
06.06.25 10:43:48 | - | 78,444 |
06.06.25 10:43:37 | - | 78,452 |
06.06.25 10:43:06 | - | 78,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:00 | - | 78,452 |
06.06.25 10:42:54 | - | 78,460 |
06.06.25 10:42:48 | - | 78,452 |
06.06.25 10:42:46 | - | 78,441 |
06.06.25 10:42:46 | - | 78,441 |
06.06.25 10:42:30 | - | 78,455 |
06.06.25 10:42:00 | - | 78,457 |
06.06.25 10:41:56 | - | 78,456 |
06.06.25 10:41:54 | - | 78,448 |
06.06.25 10:41:47 | - | 78,458 |
06.06.25 10:41:32 | - | 78,449 |
06.06.25 10:41:12 | - | 78,451 |
06.06.25 10:40:59 | - | 78,443 |
06.06.25 10:40:49 | - | 78,451 |
06.06.25 10:40:18 | - | 78,450 |