iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:01:06 | - | 78,053 |
12.06.25 14:00:59 | - | 78,053 |
12.06.25 14:00:54 | - | 78,045 |
12.06.25 14:00:48 | - | 78,045 |
12.06.25 14:00:18 | - | 78,039 |
12.06.25 14:00:01 | - | 78,041 |
12.06.25 13:59:49 | - | 78,041 |
12.06.25 13:59:42 | - | 78,041 |
12.06.25 13:59:35 | - | 78,036 |
12.06.25 13:59:08 | - | 78,061 |
12.06.25 13:58:31 | - | 78,059 |
12.06.25 13:58:00 | - | 78,061 |
12.06.25 13:57:53 | - | 78,061 |
12.06.25 13:57:19 | - | 78,059 |
12.06.25 13:57:11 | - | 78,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:57:06 | - | 78,061 |
12.06.25 13:56:42 | - | 78,059 |
12.06.25 13:56:30 | - | 78,061 |
12.06.25 13:56:26 | - | 78,061 |
12.06.25 13:56:18 | - | 78,059 |
12.06.25 13:56:06 | - | 78,059 |
12.06.25 13:55:54 | - | 78,061 |
12.06.25 13:55:42 | - | 78,059 |
12.06.25 13:55:36 | - | 78,059 |
12.06.25 13:55:24 | - | 78,059 |
12.06.25 13:55:18 | - | 78,059 |
12.06.25 13:55:06 | - | 78,059 |
12.06.25 13:55:00 | - | 78,059 |
12.06.25 13:54:48 | - | 78,059 |
12.06.25 13:54:42 | - | 78,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:54:31 | - | 78,059 |
12.06.25 13:54:12 | - | 78,059 |
12.06.25 13:54:08 | - | 78,059 |
12.06.25 13:53:54 | - | 78,059 |
12.06.25 13:53:47 | - | 78,061 |
12.06.25 13:53:36 | - | 78,061 |
12.06.25 13:53:30 | - | 78,059 |
12.06.25 13:53:29 | - | 78,061 |
12.06.25 13:53:17 | - | 78,061 |
12.06.25 13:52:55 | - | 78,059 |
12.06.25 13:52:47 | - | 78,059 |
12.06.25 13:52:42 | - | 78,085 |
12.06.25 13:52:37 | - | 78,085 |
12.06.25 13:52:30 | - | 78,085 |
12.06.25 13:51:55 | - | 78,085 |