iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:45 | - | 78,489 |
06.06.25 12:14:45 | - | 78,488 |
06.06.25 12:14:42 | - | 78,480 |
06.06.25 12:14:28 | - | 78,494 |
06.06.25 12:14:26 | - | 78,486 |
06.06.25 12:14:15 | - | 78,488 |
06.06.25 12:14:09 | - | 78,484 |
06.06.25 12:13:48 | - | 78,486 |
06.06.25 12:13:18 | - | 78,491 |
06.06.25 12:12:48 | - | 78,488 |
06.06.25 12:12:36 | - | 78,491 |
06.06.25 12:12:34 | - | 78,495 |
06.06.25 12:12:07 | - | 78,489 |
06.06.25 12:11:36 | - | 78,491 |
06.06.25 12:11:06 | - | 78,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:06 | - | 78,493 |
06.06.25 12:10:34 | - | 78,487 |
06.06.25 12:10:16 | - | 78,495 |
06.06.25 12:09:45 | - | 78,493 |
06.06.25 12:09:10 | - | 78,489 |
06.06.25 12:08:39 | - | 78,493 |
06.06.25 12:08:09 | - | 78,492 |
06.06.25 12:07:51 | - | 78,493 |
06.06.25 12:07:39 | - | 78,489 |
06.06.25 12:07:09 | - | 78,493 |
06.06.25 12:06:54 | - | 78,491 |
06.06.25 12:06:49 | - | 78,499 |
06.06.25 12:06:47 | - | 78,491 |
06.06.25 12:06:46 | - | 78,507 |
06.06.25 12:06:43 | - | 78,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:38 | - | 78,505 |
06.06.25 12:06:33 | - | 78,497 |
06.06.25 12:06:28 | - | 78,489 |
06.06.25 12:06:21 | - | 78,502 |
06.06.25 12:06:14 | - | 78,491 |
06.06.25 12:06:11 | - | 78,501 |
06.06.25 12:06:09 | - | 78,493 |
06.06.25 12:06:03 | - | 78,501 |
06.06.25 12:05:59 | - | 78,493 |
06.06.25 12:05:51 | - | 78,501 |
06.06.25 12:05:46 | - | 78,493 |
06.06.25 12:05:39 | - | 78,504 |
06.06.25 12:05:36 | - | 78,493 |
06.06.25 12:05:33 | - | 78,505 |
06.06.25 12:05:28 | - | 78,497 |