iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:58 | - | 78,094 |
10:54:28 | - | 78,097 |
10:54:16 | - | 78,098 |
10:53:40 | - | 78,110 |
10:53:22 | - | 78,108 |
10:53:12 | - | 78,108 |
10:52:53 | - | 78,106 |
10:52:19 | - | 78,097 |
10:52:13 | - | 78,098 |
10:52:01 | - | 78,094 |
10:51:40 | - | 78,086 |
10:51:16 | - | 78,092 |
10:49:32 | - | 78,087 |
10:49:01 | - | 78,086 |
10:48:31 | - | 78,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:01 | - | 78,088 |
10:47:29 | - | 78,085 |
10:46:57 | - | 78,095 |
10:46:14 | - | 78,076 |
10:45:48 | - | 78,077 |
10:45:13 | - | 78,095 |
10:44:43 | - | 78,096 |
10:44:13 | - | 78,095 |
10:43:43 | - | 78,102 |
10:43:11 | - | 78,096 |
10:42:56 | - | 78,102 |
10:42:47 | - | 78,094 |
10:42:16 | - | 78,093 |
10:41:50 | - | 78,085 |
10:41:34 | - | 78,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:25 | - | 78,097 |
10:40:47 | - | 78,089 |
10:40:37 | - | 78,093 |
10:40:17 | - | 78,085 |
10:39:49 | - | 78,094 |
10:39:36 | - | 78,101 |
10:38:50 | - | 78,106 |
10:38:40 | - | 78,101 |
10:38:10 | - | 78,104 |
10:37:39 | - | 78,100 |
10:37:09 | - | 78,096 |
10:36:56 | - | 78,097 |
10:36:12 | - | 78,089 |
10:35:56 | - | 78,088 |
10:35:43 | - | 78,080 |