UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF, Klasse (hedged to CHF) A-acc
WKN A2AHR3 | ISIN IE00BYT5CW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:41:28 | 112 | 150,06 |
04.04.25 13:26:40 | 1,00 Tsd. | 151,26 |
04.04.25 11:06:39 | 8 | 152,96 |
04.04.25 09:29:00 | 5 | 154,14 |
04.04.25 09:23:13 | 60 | 154,23 |
04.04.25 09:00:58 | 1 | 155,00 |
04.04.25 09:00:58 | 14 | 155,00 |
04.04.25 09:00:58 | 3 | 155,00 |
03.04.25 16:47:30 | 57 | 156,26 |
03.04.25 15:35:51 | 29 | 156,02 |
03.04.25 14:01:48 | 9 | 157,22 |
03.04.25 13:45:05 | 4 | 156,58 |
03.04.25 09:37:28 | 43 | 157,54 |
03.04.25 09:00:25 | 6 | 157,74 |
03.04.25 09:00:25 | 18 | 157,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:00:25 | 15 | 157,74 |
02.04.25 17:35:00 | 92 | 160,76 |
02.04.25 17:35:00 | 63 | 160,76 |
02.04.25 09:22:04 | 5 | 160,44 |
01.04.25 16:57:20 | 9 | 160,94 |
01.04.25 14:45:01 | 25 | 161,02 |
01.04.25 14:45:01 | 47 | 161,04 |
01.04.25 10:57:09 | 30 | 161,28 |
01.04.25 10:26:08 | 154 | 162,13 |
01.04.25 09:34:07 | 45 | 162,44 |
01.04.25 09:34:06 | 14 | 161,62 |
31.03.25 16:28:35 | 123 | 160,66 |
31.03.25 12:27:14 | 53 | 160,38 |
31.03.25 12:27:13 | 59 | 160,38 |
31.03.25 12:27:13 | 59 | 160,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:27:13 | 59 | 160,38 |
31.03.25 12:27:13 | 59 | 160,38 |
31.03.25 12:27:13 | 59 | 160,38 |
31.03.25 12:27:13 | 59 | 160,38 |
31.03.25 12:24:55 | 59 | 160,38 |
31.03.25 12:24:55 | 59 | 160,38 |
31.03.25 12:24:55 | 59 | 160,38 |
31.03.25 12:24:54 | 59 | 160,38 |
31.03.25 12:24:54 | 59 | 160,38 |
31.03.25 12:24:54 | 59 | 160,38 |
31.03.25 12:24:54 | 59 | 160,38 |
31.03.25 12:24:54 | 59 | 160,38 |
31.03.25 12:14:54 | 59 | 160,34 |
31.03.25 12:14:54 | 59 | 160,34 |
31.03.25 12:14:54 | 59 | 160,34 |