Amundi US Infl.Expectations 10Y UE A.
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:25 | - | 114,86 |
19.09.24 11:11:34 | 4 | 114,55 |
19.09.24 09:04:05 | - | 114,85 |
18.09.24 09:04:18 | - | 114,91 |
17.09.24 09:04:05 | - | 114,58 |
16.09.24 11:23:27 | 4 | 114,34 |
16.09.24 11:23:27 | 46 | 114,34 |
16.09.24 09:04:18 | - | 114,59 |
13.09.24 17:22:03 | 32 | 114,75 |
13.09.24 09:04:16 | - | 114,80 |
12.09.24 09:04:09 | - | 115,17 |
11.09.24 15:49:11 | 82 | 115,20 |
11.09.24 15:46:09 | 22 | 115,20 |
11.09.24 15:46:08 | 70 | 115,20 |
11.09.24 14:38:12 | 250 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:15 | - | 114,66 |
10.09.24 09:04:29 | - | 114,81 |
09.09.24 10:49:31 | 6 | 114,88 |
09.09.24 10:49:31 | 26 | 114,88 |
09.09.24 09:04:02 | - | 114,66 |
06.09.24 09:04:28 | - | 114,14 |
05.09.24 09:12:48 | 802 | 114,78 |
05.09.24 09:11:31 | 98 | 114,78 |
05.09.24 09:04:14 | - | 114,70 |
04.09.24 09:04:23 | - | 115,39 |
03.09.24 17:35:14 | 6 | 115,63 |
03.09.24 15:44:11 | 6 | 115,33 |
03.09.24 09:04:27 | - | 115,75 |
02.09.24 09:04:17 | - | 115,41 |
02.09.24 09:04:17 | 9 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:12 | - | 115,76 |
29.08.24 09:04:23 | - | 115,13 |
28.08.24 09:04:20 | 1 | 114,45 |
27.08.24 09:04:21 | - | 114,57 |
26.08.24 17:18:32 | 9 | 114,40 |
26.08.24 11:13:24 | 202 | 114,14 |
26.08.24 11:13:24 | 52 | 114,15 |
26.08.24 11:13:24 | 46 | 114,17 |
26.08.24 11:12:06 | 2 | 114,15 |
26.08.24 11:12:06 | 46 | 114,17 |
26.08.24 11:12:06 | 52 | 114,18 |
26.08.24 09:04:07 | - | 114,21 |
23.08.24 09:04:04 | - | 114,57 |
22.08.24 16:05:32 | 112 | 114,39 |
22.08.24 13:00:12 | 30 | 114,31 |