Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:37 | - | 23,95 |
04.10.24 17:06:19 | - | 23,96 |
04.10.24 17:06:12 | - | 23,96 |
04.10.24 17:06:09 | - | 23,96 |
04.10.24 17:05:29 | - | 23,96 |
04.10.24 17:05:15 | - | 23,96 |
04.10.24 17:05:10 | - | 23,96 |
04.10.24 17:04:55 | - | 23,95 |
04.10.24 17:04:43 | - | 23,96 |
04.10.24 17:04:15 | - | 23,96 |
04.10.24 17:04:09 | - | 23,96 |
04.10.24 17:03:39 | - | 23,97 |
04.10.24 17:03:39 | - | 23,97 |
04.10.24 17:03:12 | - | 23,97 |
04.10.24 17:02:11 | - | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:43 | - | 23,97 |
04.10.24 17:01:18 | - | 23,97 |
04.10.24 17:01:09 | - | 23,98 |
04.10.24 17:01:04 | - | 23,98 |
04.10.24 17:00:52 | - | 23,98 |
04.10.24 17:00:48 | - | 23,98 |
04.10.24 17:00:37 | - | 23,98 |
04.10.24 17:00:30 | - | 23,98 |
04.10.24 17:00:08 | - | 23,97 |
04.10.24 17:00:07 | - | 23,96 |
04.10.24 17:00:06 | - | 23,97 |
04.10.24 16:59:58 | - | 23,96 |
04.10.24 16:59:10 | - | 23,96 |
04.10.24 16:58:15 | - | 23,96 |
04.10.24 16:58:11 | - | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:10 | - | 23,96 |
04.10.24 16:58:01 | - | 23,96 |
04.10.24 16:57:33 | - | 23,96 |
04.10.24 16:56:16 | - | 23,96 |
04.10.24 16:56:15 | - | 23,96 |
04.10.24 16:55:11 | - | 23,96 |
04.10.24 16:55:10 | - | 23,96 |
04.10.24 16:55:01 | - | 23,96 |
04.10.24 16:55:01 | - | 23,96 |
04.10.24 16:54:52 | - | 23,96 |
04.10.24 16:54:50 | - | 23,95 |
04.10.24 16:54:43 | - | 23,96 |
04.10.24 16:54:40 | - | 23,95 |
04.10.24 16:54:38 | - | 23,96 |
04.10.24 16:54:36 | - | 23,95 |