Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:48 | - | 23,97 |
04.10.24 15:47:47 | - | 23,97 |
04.10.24 15:47:42 | - | 23,97 |
04.10.24 15:47:34 | - | 23,98 |
04.10.24 15:47:33 | - | 23,97 |
04.10.24 15:47:32 | - | 23,98 |
04.10.24 15:47:31 | - | 23,98 |
04.10.24 15:47:30 | - | 23,97 |
04.10.24 15:47:29 | - | 23,97 |
04.10.24 15:47:24 | - | 23,96 |
04.10.24 15:47:19 | - | 23,96 |
04.10.24 15:47:13 | - | 23,96 |
04.10.24 15:47:11 | - | 23,96 |
04.10.24 15:47:11 | - | 23,96 |
04.10.24 15:47:09 | - | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:07 | - | 23,96 |
04.10.24 15:47:03 | - | 23,95 |
04.10.24 15:46:58 | - | 23,95 |
04.10.24 15:46:19 | - | 23,95 |
04.10.24 15:46:14 | - | 23,95 |
04.10.24 15:46:09 | - | 23,94 |
04.10.24 15:46:08 | - | 23,94 |
04.10.24 15:46:06 | - | 23,94 |
04.10.24 15:45:57 | - | 23,95 |
04.10.24 15:45:51 | - | 23,95 |
04.10.24 15:45:49 | - | 23,94 |
04.10.24 15:45:37 | - | 23,94 |
04.10.24 15:45:32 | - | 23,95 |
04.10.24 15:45:08 | - | 23,94 |
04.10.24 15:45:04 | - | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:04 | - | 23,94 |
04.10.24 15:44:59 | - | 23,95 |
04.10.24 15:44:57 | - | 23,95 |
04.10.24 15:44:52 | - | 23,95 |
04.10.24 15:44:49 | - | 23,95 |
04.10.24 15:44:47 | - | 23,95 |
04.10.24 15:44:45 | - | 23,95 |
04.10.24 15:44:41 | - | 23,94 |
04.10.24 15:44:27 | - | 23,95 |
04.10.24 15:44:27 | - | 23,95 |
04.10.24 15:44:18 | - | 23,94 |
04.10.24 15:44:17 | - | 23,94 |
04.10.24 15:44:13 | - | 23,94 |
04.10.24 15:44:12 | - | 23,94 |
04.10.24 15:43:53 | - | 23,94 |