Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:40:04 | - | 23,73 |
08.10.24 22:37:04 | - | 23,73 |
08.10.24 22:34:03 | - | 23,73 |
08.10.24 22:31:03 | - | 23,73 |
08.10.24 22:28:02 | - | 23,73 |
08.10.24 22:25:02 | - | 23,73 |
08.10.24 22:22:01 | - | 23,73 |
08.10.24 22:19:01 | - | 23,73 |
08.10.24 22:16:01 | - | 23,73 |
08.10.24 22:13:00 | - | 23,73 |
08.10.24 22:10:00 | - | 23,73 |
08.10.24 22:06:59 | - | 23,73 |
08.10.24 22:03:59 | - | 23,73 |
08.10.24 22:03:32 | - | 23,74 |
08.10.24 22:00:31 | - | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:30 | - | 23,74 |
08.10.24 22:00:26 | - | 23,75 |
08.10.24 22:00:14 | - | 23,74 |
08.10.24 22:00:12 | - | 23,75 |
08.10.24 22:00:08 | - | 23,74 |
08.10.24 22:00:03 | - | 23,74 |
08.10.24 22:00:02 | - | 23,74 |
08.10.24 21:59:58 | - | 23,74 |
08.10.24 21:59:46 | - | 23,74 |
08.10.24 21:59:34 | - | 23,75 |
08.10.24 21:59:00 | - | 23,75 |
08.10.24 21:58:57 | - | 23,78 |
08.10.24 21:58:40 | - | 23,79 |
08.10.24 21:58:05 | - | 23,79 |
08.10.24 21:55:05 | - | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:03 | - | 23,79 |
08.10.24 21:54:31 | - | 23,79 |
08.10.24 21:54:05 | - | 23,79 |
08.10.24 21:53:05 | - | 23,79 |
08.10.24 21:52:06 | - | 23,78 |
08.10.24 21:51:36 | - | 23,78 |
08.10.24 21:51:34 | - | 23,78 |
08.10.24 21:51:04 | - | 23,79 |
08.10.24 21:49:08 | - | 23,78 |
08.10.24 21:46:35 | - | 23,78 |
08.10.24 21:46:11 | - | 23,78 |
08.10.24 21:44:01 | - | 23,78 |
08.10.24 21:43:45 | - | 23,78 |
08.10.24 21:43:38 | - | 23,78 |
08.10.24 21:42:14 | - | 23,78 |