Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:46 | - | 23,81 |
08.10.24 12:14:32 | - | 23,82 |
08.10.24 12:14:31 | - | 23,81 |
08.10.24 12:14:29 | - | 23,82 |
08.10.24 12:14:18 | - | 23,81 |
08.10.24 12:14:10 | - | 23,82 |
08.10.24 12:14:09 | - | 23,81 |
08.10.24 12:14:07 | - | 23,82 |
08.10.24 12:13:54 | - | 23,81 |
08.10.24 12:13:52 | - | 23,82 |
08.10.24 12:13:50 | - | 23,81 |
08.10.24 12:13:49 | - | 23,82 |
08.10.24 12:13:48 | - | 23,81 |
08.10.24 12:13:46 | - | 23,82 |
08.10.24 12:13:45 | - | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:44 | - | 23,82 |
08.10.24 12:13:28 | - | 23,81 |
08.10.24 12:10:53 | - | 23,81 |
08.10.24 12:10:29 | - | 23,81 |
08.10.24 12:10:23 | - | 23,81 |
08.10.24 12:09:49 | - | 23,81 |
08.10.24 12:09:21 | - | 23,81 |
08.10.24 12:09:13 | - | 23,81 |
08.10.24 12:09:09 | - | 23,81 |
08.10.24 12:08:48 | - | 23,81 |
08.10.24 12:08:35 | - | 23,81 |
08.10.24 12:08:13 | - | 23,81 |
08.10.24 12:07:59 | - | 23,81 |
08.10.24 12:07:44 | - | 23,80 |
08.10.24 12:07:28 | - | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:27 | - | 23,80 |
08.10.24 12:07:24 | - | 23,80 |
08.10.24 12:07:00 | - | 23,80 |
08.10.24 12:06:52 | - | 23,80 |
08.10.24 12:06:26 | - | 23,80 |
08.10.24 12:06:21 | - | 23,80 |
08.10.24 12:05:52 | - | 23,79 |
08.10.24 12:05:44 | - | 23,79 |
08.10.24 12:05:42 | - | 23,79 |
08.10.24 12:05:26 | - | 23,79 |
08.10.24 12:04:26 | - | 23,79 |
08.10.24 12:04:24 | - | 23,79 |
08.10.24 12:04:22 | - | 23,79 |
08.10.24 12:04:19 | - | 23,79 |
08.10.24 12:03:24 | - | 23,79 |