Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:03 | - | 23,77 |
08.10.24 16:06:46 | - | 23,77 |
08.10.24 16:06:31 | - | 23,77 |
08.10.24 16:06:30 | - | 23,77 |
08.10.24 16:06:10 | - | 23,77 |
08.10.24 16:06:00 | - | 23,77 |
08.10.24 16:05:54 | - | 23,77 |
08.10.24 16:05:24 | - | 23,77 |
08.10.24 16:05:22 | - | 23,77 |
08.10.24 16:05:21 | - | 23,78 |
08.10.24 16:05:20 | - | 23,78 |
08.10.24 16:05:04 | - | 23,78 |
08.10.24 16:05:04 | - | 23,78 |
08.10.24 16:04:14 | - | 23,78 |
08.10.24 16:04:08 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:04 | - | 23,78 |
08.10.24 16:04:02 | - | 23,77 |
08.10.24 16:04:01 | - | 23,78 |
08.10.24 16:04:00 | - | 23,77 |
08.10.24 16:03:58 | - | 23,78 |
08.10.24 16:03:57 | - | 23,77 |
08.10.24 16:03:55 | - | 23,78 |
08.10.24 16:03:54 | - | 23,77 |
08.10.24 16:03:46 | - | 23,77 |
08.10.24 16:03:09 | - | 23,78 |
08.10.24 16:03:08 | - | 23,78 |
08.10.24 16:03:06 | - | 23,78 |
08.10.24 16:03:05 | - | 23,78 |
08.10.24 16:02:49 | - | 23,78 |
08.10.24 16:02:48 | - | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:05 | - | 23,78 |
08.10.24 16:02:03 | - | 23,77 |
08.10.24 16:01:53 | - | 23,78 |
08.10.24 16:01:45 | - | 23,79 |
08.10.24 16:01:42 | - | 23,79 |
08.10.24 16:01:41 | - | 23,79 |
08.10.24 16:01:37 | - | 23,79 |
08.10.24 16:01:34 | - | 23,79 |
08.10.24 16:01:11 | - | 23,78 |
08.10.24 16:01:03 | - | 23,78 |
08.10.24 16:00:59 | - | 23,78 |
08.10.24 16:00:59 | - | 23,77 |
08.10.24 16:00:54 | - | 23,78 |
08.10.24 16:00:43 | - | 23,78 |
08.10.24 16:00:26 | - | 23,78 |