Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:52 | - | 23,74 |
08.10.24 19:14:50 | - | 23,75 |
08.10.24 19:14:48 | - | 23,74 |
08.10.24 19:14:38 | - | 23,75 |
08.10.24 19:13:51 | - | 23,74 |
08.10.24 19:13:33 | - | 23,75 |
08.10.24 19:12:47 | - | 23,75 |
08.10.24 19:12:45 | - | 23,75 |
08.10.24 19:12:39 | - | 23,74 |
08.10.24 19:12:06 | - | 23,74 |
08.10.24 19:11:49 | - | 23,73 |
08.10.24 19:11:39 | - | 23,74 |
08.10.24 19:11:33 | - | 23,73 |
08.10.24 19:11:01 | - | 23,74 |
08.10.24 19:10:55 | - | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:39 | - | 23,74 |
08.10.24 19:10:25 | - | 23,75 |
08.10.24 19:10:05 | - | 23,74 |
08.10.24 19:09:47 | - | 23,75 |
08.10.24 19:09:15 | - | 23,74 |
08.10.24 19:09:09 | - | 23,75 |
08.10.24 19:08:59 | - | 23,74 |
08.10.24 19:08:57 | - | 23,75 |
08.10.24 19:08:53 | - | 23,75 |
08.10.24 19:08:51 | - | 23,75 |
08.10.24 19:08:49 | - | 23,75 |
08.10.24 19:08:27 | - | 23,76 |
08.10.24 19:08:25 | - | 23,76 |
08.10.24 19:08:12 | - | 23,76 |
08.10.24 19:08:04 | - | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:28 | - | 23,76 |
08.10.24 19:07:18 | - | 23,77 |
08.10.24 19:06:12 | - | 23,76 |
08.10.24 19:06:10 | - | 23,76 |
08.10.24 19:06:08 | - | 23,77 |
08.10.24 19:06:06 | - | 23,76 |
08.10.24 19:05:58 | - | 23,77 |
08.10.24 19:05:56 | - | 23,76 |
08.10.24 19:05:48 | - | 23,77 |
08.10.24 19:05:08 | - | 23,76 |
08.10.24 19:05:06 | - | 23,77 |
08.10.24 19:05:04 | - | 23,77 |
08.10.24 19:05:02 | - | 23,77 |
08.10.24 19:04:54 | - | 23,77 |
08.10.24 19:03:28 | - | 23,78 |