Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:03 | - | 23,77 |
08.10.24 20:37:59 | - | 23,76 |
08.10.24 20:37:55 | - | 23,77 |
08.10.24 20:37:51 | - | 23,76 |
08.10.24 20:37:45 | - | 23,77 |
08.10.24 20:37:43 | - | 23,77 |
08.10.24 20:37:37 | - | 23,76 |
08.10.24 20:37:29 | - | 23,76 |
08.10.24 20:35:01 | - | 23,75 |
08.10.24 20:33:04 | - | 23,75 |
08.10.24 20:31:10 | - | 23,75 |
08.10.24 20:29:53 | - | 23,75 |
08.10.24 20:28:32 | - | 23,75 |
08.10.24 20:27:52 | - | 23,75 |
08.10.24 20:27:30 | - | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:24 | - | 23,75 |
08.10.24 20:27:16 | - | 23,75 |
08.10.24 20:25:41 | - | 23,76 |
08.10.24 20:22:40 | - | 23,76 |
08.10.24 20:21:33 | - | 23,76 |
08.10.24 20:21:31 | - | 23,76 |
08.10.24 20:20:20 | - | 23,76 |
08.10.24 20:18:42 | - | 23,76 |
08.10.24 20:17:15 | - | 23,76 |
08.10.24 20:16:27 | - | 23,76 |
08.10.24 20:16:23 | - | 23,76 |
08.10.24 20:16:21 | - | 23,76 |
08.10.24 20:16:13 | - | 23,76 |
08.10.24 20:15:25 | - | 23,77 |
08.10.24 20:15:23 | - | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:28 | - | 23,77 |
08.10.24 20:11:40 | - | 23,76 |
08.10.24 20:11:32 | - | 23,77 |
08.10.24 20:11:24 | - | 23,76 |
08.10.24 20:11:16 | - | 23,77 |
08.10.24 20:11:08 | - | 23,76 |
08.10.24 20:09:03 | - | 23,77 |
08.10.24 20:08:10 | - | 23,76 |
08.10.24 20:08:08 | - | 23,77 |
08.10.24 20:08:06 | - | 23,76 |
08.10.24 20:08:05 | - | 23,77 |
08.10.24 20:08:00 | - | 23,76 |
08.10.24 20:07:58 | - | 23,77 |
08.10.24 20:07:54 | - | 23,76 |
08.10.24 20:07:52 | - | 23,77 |