Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:07 | - | 23,98 |
04.10.24 22:57:07 | - | 23,98 |
04.10.24 22:54:06 | - | 23,98 |
04.10.24 22:51:06 | - | 23,98 |
04.10.24 22:48:06 | - | 23,98 |
04.10.24 22:45:05 | - | 23,98 |
04.10.24 22:42:05 | - | 23,98 |
04.10.24 22:39:05 | - | 23,98 |
04.10.24 22:36:04 | - | 23,98 |
04.10.24 22:33:04 | - | 23,98 |
04.10.24 22:30:03 | - | 23,98 |
04.10.24 22:27:03 | - | 23,98 |
04.10.24 22:24:03 | - | 23,98 |
04.10.24 22:21:02 | - | 23,98 |
04.10.24 22:18:02 | - | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:02 | - | 23,98 |
04.10.24 22:12:01 | - | 23,98 |
04.10.24 22:09:01 | - | 23,98 |
04.10.24 22:06:01 | - | 23,98 |
04.10.24 22:03:00 | - | 23,98 |
04.10.24 22:00:01 | - | 23,98 |
04.10.24 21:59:56 | - | 23,97 |
04.10.24 21:59:46 | - | 23,98 |
04.10.24 21:59:31 | - | 23,98 |
04.10.24 21:59:26 | - | 23,97 |
04.10.24 21:59:22 | - | 23,99 |
04.10.24 21:59:10 | - | 23,99 |
04.10.24 21:59:08 | - | 23,99 |
04.10.24 21:59:00 | - | 23,99 |
04.10.24 21:57:28 | - | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | - | 24,01 |
04.10.24 21:56:41 | - | 24,01 |
04.10.24 21:56:39 | - | 24,01 |
04.10.24 21:55:45 | - | 24,01 |
04.10.24 21:54:42 | - | 24,01 |
04.10.24 21:54:06 | - | 24,00 |
04.10.24 21:53:01 | - | 24,00 |
04.10.24 21:51:34 | - | 24,01 |
04.10.24 21:50:58 | - | 24,00 |
04.10.24 21:50:26 | - | 24,00 |
04.10.24 21:49:45 | - | 24,00 |
04.10.24 21:49:33 | - | 24,00 |
04.10.24 21:49:31 | - | 24,00 |
04.10.24 21:49:29 | - | 24,00 |
04.10.24 21:49:25 | - | 24,00 |