Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:20 | - | 23,94 |
07.10.24 13:28:52 | - | 23,95 |
07.10.24 13:28:51 | - | 23,95 |
07.10.24 13:28:10 | - | 23,95 |
07.10.24 13:28:03 | - | 23,95 |
07.10.24 13:27:41 | - | 23,95 |
07.10.24 13:25:35 | - | 23,94 |
07.10.24 13:22:34 | - | 23,94 |
07.10.24 13:20:54 | - | 23,95 |
07.10.24 13:20:50 | - | 23,95 |
07.10.24 13:20:08 | - | 23,94 |
07.10.24 13:19:21 | - | 23,94 |
07.10.24 13:19:21 | - | 23,94 |
07.10.24 13:19:10 | - | 23,94 |
07.10.24 13:18:12 | - | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:08 | - | 23,93 |
07.10.24 13:18:07 | - | 23,93 |
07.10.24 13:18:05 | - | 23,93 |
07.10.24 13:18:00 | - | 23,93 |
07.10.24 13:16:51 | - | 23,94 |
07.10.24 13:16:39 | - | 23,94 |
07.10.24 13:16:30 | - | 23,94 |
07.10.24 13:16:23 | - | 23,94 |
07.10.24 13:14:20 | - | 23,94 |
07.10.24 13:14:19 | - | 23,94 |
07.10.24 13:14:17 | - | 23,94 |
07.10.24 13:14:15 | - | 23,94 |
07.10.24 13:14:13 | - | 23,94 |
07.10.24 13:14:11 | - | 23,94 |
07.10.24 13:13:49 | - | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:49 | - | 23,94 |
07.10.24 13:13:35 | - | 23,94 |
07.10.24 13:13:28 | - | 23,94 |
07.10.24 13:13:16 | - | 23,94 |
07.10.24 13:13:02 | - | 23,94 |
07.10.24 13:12:28 | - | 23,94 |
07.10.24 13:12:17 | - | 23,94 |
07.10.24 13:11:30 | - | 23,94 |
07.10.24 13:11:08 | - | 23,94 |
07.10.24 13:10:05 | - | 23,93 |
07.10.24 13:07:24 | - | 23,93 |
07.10.24 13:07:04 | - | 23,93 |
07.10.24 13:07:03 | - | 23,92 |
07.10.24 13:04:27 | - | 23,92 |
07.10.24 13:02:59 | - | 23,92 |