UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:18:55 | - | 26,89 |
16.06.25 16:18:53 | - | 26,89 |
16.06.25 16:18:43 | - | 26,88 |
16.06.25 16:18:03 | - | 26,88 |
16.06.25 16:18:00 | - | 26,88 |
16.06.25 16:17:10 | - | 26,87 |
16.06.25 16:16:40 | - | 26,87 |
16.06.25 16:15:18 | - | 26,87 |
16.06.25 16:14:04 | - | 26,87 |
16.06.25 16:13:44 | - | 26,87 |
16.06.25 16:13:43 | - | 26,88 |
16.06.25 16:13:39 | - | 26,88 |
16.06.25 16:13:25 | - | 26,88 |
16.06.25 16:13:20 | - | 26,88 |
16.06.25 16:13:19 | - | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:12:11 | - | 26,87 |
16.06.25 16:12:09 | - | 26,87 |
16.06.25 16:12:01 | - | 26,86 |
16.06.25 16:11:49 | - | 26,86 |
16.06.25 16:11:22 | - | 26,86 |
16.06.25 16:09:54 | - | 26,86 |
16.06.25 16:09:53 | - | 26,87 |
16.06.25 16:09:44 | - | 26,87 |
16.06.25 16:09:24 | - | 26,86 |
16.06.25 16:08:34 | - | 26,86 |
16.06.25 16:08:27 | - | 26,87 |
16.06.25 16:08:16 | - | 26,87 |
16.06.25 16:08:15 | - | 26,87 |
16.06.25 16:08:00 | - | 26,86 |
16.06.25 16:07:59 | - | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:07:56 | - | 26,87 |
16.06.25 16:07:54 | - | 26,87 |
16.06.25 16:07:54 | - | 26,87 |
16.06.25 16:07:53 | - | 26,87 |
16.06.25 16:07:52 | - | 26,86 |
16.06.25 16:07:00 | - | 26,86 |
16.06.25 16:06:38 | - | 26,87 |
16.06.25 16:06:37 | - | 26,87 |
16.06.25 16:06:35 | - | 26,87 |
16.06.25 16:06:11 | - | 26,87 |
16.06.25 16:06:04 | - | 26,87 |
16.06.25 16:05:43 | - | 26,87 |
16.06.25 16:05:41 | - | 26,87 |
16.06.25 16:05:41 | - | 26,88 |
16.06.25 16:05:40 | - | 26,88 |