UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:33:00 | - | 26,80 |
13.06.25 15:33:00 | - | 26,80 |
13.06.25 15:32:59 | - | 26,80 |
13.06.25 15:32:30 | - | 26,80 |
13.06.25 15:32:28 | - | 26,80 |
13.06.25 15:32:02 | - | 26,80 |
13.06.25 15:32:00 | - | 26,80 |
13.06.25 15:31:34 | - | 26,79 |
13.06.25 15:31:27 | - | 26,79 |
13.06.25 15:31:25 | - | 26,79 |
13.06.25 15:31:18 | - | 26,79 |
13.06.25 15:31:17 | - | 26,80 |
13.06.25 15:31:09 | - | 26,79 |
13.06.25 15:31:04 | - | 26,79 |
13.06.25 15:31:01 | - | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:46 | - | 26,79 |
13.06.25 15:30:43 | - | 26,79 |
13.06.25 15:30:32 | - | 26,78 |
13.06.25 15:30:17 | - | 26,78 |
13.06.25 15:30:14 | - | 26,78 |
13.06.25 15:30:14 | - | 26,77 |
13.06.25 15:30:07 | - | 26,77 |
13.06.25 15:30:06 | - | 26,76 |
13.06.25 15:30:04 | - | 26,77 |
13.06.25 15:30:03 | - | 26,77 |
13.06.25 15:29:49 | - | 26,77 |
13.06.25 15:27:58 | - | 26,77 |
13.06.25 15:27:56 | - | 26,77 |
13.06.25 15:27:55 | - | 26,77 |
13.06.25 15:27:55 | - | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:27:52 | - | 26,77 |
13.06.25 15:27:40 | - | 26,77 |
13.06.25 15:27:32 | - | 26,77 |
13.06.25 15:27:02 | - | 26,77 |
13.06.25 15:27:01 | - | 26,77 |
13.06.25 15:26:40 | - | 26,77 |
13.06.25 15:26:38 | - | 26,77 |
13.06.25 15:26:31 | - | 26,76 |
13.06.25 15:25:51 | - | 26,76 |
13.06.25 15:25:50 | - | 26,76 |
13.06.25 15:24:37 | - | 26,75 |
13.06.25 15:24:31 | - | 26,75 |
13.06.25 15:24:29 | - | 26,76 |
13.06.25 15:23:38 | - | 26,76 |
13.06.25 15:23:36 | - | 26,76 |