UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:24:03 | - | 27,33 |
10.06.25 12:21:03 | - | 27,33 |
10.06.25 12:20:59 | - | 27,34 |
10.06.25 12:18:07 | - | 27,34 |
10.06.25 12:16:33 | - | 27,35 |
10.06.25 12:16:16 | - | 27,34 |
10.06.25 12:16:14 | - | 27,34 |
10.06.25 12:15:20 | - | 27,34 |
10.06.25 12:14:04 | - | 27,34 |
10.06.25 12:11:03 | - | 27,34 |
10.06.25 12:09:44 | - | 27,34 |
10.06.25 12:09:30 | - | 27,34 |
10.06.25 12:09:00 | - | 27,34 |
10.06.25 12:08:00 | - | 27,34 |
10.06.25 12:06:59 | - | 27,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:19 | - | 27,34 |
10.06.25 12:05:29 | - | 27,34 |
10.06.25 12:04:05 | - | 27,34 |
10.06.25 12:03:39 | - | 27,34 |
10.06.25 12:03:35 | - | 27,35 |
10.06.25 12:03:13 | - | 27,35 |
10.06.25 12:03:11 | - | 27,35 |
10.06.25 12:02:16 | - | 27,33 |
10.06.25 12:00:26 | - | 27,33 |
10.06.25 12:00:23 | - | 27,33 |
10.06.25 12:00:15 | - | 27,33 |
10.06.25 12:00:05 | - | 27,33 |
10.06.25 12:00:03 | - | 27,33 |
10.06.25 11:58:58 | - | 27,33 |
10.06.25 11:57:05 | - | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:54:05 | - | 27,32 |
10.06.25 11:53:48 | - | 27,32 |
10.06.25 11:53:03 | - | 27,32 |
10.06.25 11:50:02 | - | 27,32 |
10.06.25 11:50:00 | - | 27,33 |
10.06.25 11:49:32 | - | 27,33 |
10.06.25 11:49:27 | - | 27,33 |
10.06.25 11:49:22 | - | 27,33 |
10.06.25 11:49:20 | - | 27,33 |
10.06.25 11:48:52 | - | 27,32 |
10.06.25 11:48:05 | - | 27,32 |
10.06.25 11:48:00 | - | 27,32 |
10.06.25 11:47:52 | - | 27,33 |
10.06.25 11:47:48 | - | 27,32 |
10.06.25 11:47:47 | - | 27,33 |