OAT5,75%25OCT32
WKN 686543 | ISIN FR0000187635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 09:00:26 | - | 117,020 |
09.10.25 15:27:07 | 5,00 Tsd. | 117,370 |
09.10.25 15:21:12 | 2,00 Tsd. | 117,000 |
09.10.25 15:18:52 | 9,10 Tsd. | 117,380 |
09.10.25 15:18:52 | 900 | 117,000 |
09.10.25 09:00:22 | - | 116,980 |
08.10.25 09:00:04 | - | 116,750 |
07.10.25 09:03:06 | 48,00 Tsd. | 116,500 |
07.10.25 09:00:18 | - | 116,730 |
06.10.25 13:46:18 | 55 | 117,020 |
06.10.25 10:52:41 | 900 | 116,950 |
06.10.25 09:00:07 | - | 116,700 |
03.10.25 14:19:06 | 250 | 117,340 |
03.10.25 14:16:42 | 500 | 117,340 |
03.10.25 09:00:26 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:31:20 | 200 | 117,300 |
02.10.25 09:37:07 | 20 | 117,320 |
02.10.25 09:00:02 | - | 116,840 |
01.10.25 09:00:20 | - | 116,600 |
30.09.25 09:00:11 | - | 116,850 |
29.09.25 12:12:35 | 1,40 Tsd. | 116,240 |
29.09.25 11:52:49 | 5,50 Tsd. | 116,450 |
29.09.25 09:00:22 | - | 116,460 |
26.09.25 09:00:06 | 1,00 Tsd. | 116,500 |
26.09.25 09:00:06 | 27 | 116,500 |
25.09.25 12:20:14 | 5,00 Tsd. | 116,160 |
25.09.25 09:00:20 | - | 116,580 |
24.09.25 14:56:18 | 5,00 Tsd. | 117,070 |
24.09.25 09:00:09 | - | 116,680 |
23.09.25 09:00:15 | 1,00 Tsd. | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:13:34 | 400 | 117,210 |
22.09.25 09:00:28 | - | 116,660 |
19.09.25 09:00:29 | - | 116,700 |
18.09.25 09:00:21 | - | 117,080 |
17.09.25 16:22:48 | 300 | 117,550 |
17.09.25 16:22:48 | 800 | 117,190 |
17.09.25 09:00:22 | - | 116,940 |
16.09.25 09:00:13 | 100 | 117,160 |
15.09.25 09:00:23 | 2,80 Tsd. | 116,840 |
12.09.25 09:00:16 | - | 117,300 |
11.09.25 09:00:04 | - | 117,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login