REP. FSE 07-40 O.A.T.
WKN A0LPPD | ISIN FR0010447367 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:34 | 0 | 100,875 |
| 19:04:25 | 0 | 100,875 |
| 18:04:26 | 0 | 100,875 |
| 17:04:41 | 0 | 100,907 |
| 16:03:52 | 0 | 100,864 |
| 15:04:05 | 0 | 100,644 |
| 14:05:39 | 0 | 100,725 |
| 13:04:28 | 0 | 100,714 |
| 12:05:18 | 0 | 100,749 |
| 11:07:49 | 0 | 100,707 |
| 10:33:51 | 0 | 100,788 |
| 09:32:19 | 0 | 100,804 |
| 08:47:30 | 0 | 100,636 |
| 08:17:29 | 0 | 100,730 |
| 07:46:05 | 0 | 100,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:02 | 0 | 100,730 |
| 26.01.26 21:46:17 | 0 | 100,752 |
| 26.01.26 21:03:04 | 0 | 100,752 |
| 26.01.26 20:02:41 | 0 | 100,752 |
| 26.01.26 19:03:34 | 0 | 100,752 |
| 26.01.26 18:03:26 | 0 | 100,752 |
| 26.01.26 17:03:27 | 0 | 100,836 |
| 26.01.26 16:02:55 | 0 | 100,857 |
| 26.01.26 15:02:41 | 0 | 100,724 |
| 26.01.26 14:04:26 | 0 | 100,691 |
| 26.01.26 13:03:00 | 0 | 100,655 |
| 26.01.26 12:04:25 | 0 | 100,563 |
| 26.01.26 11:06:29 | 0 | 100,408 |
| 26.01.26 10:32:01 | 0 | 100,395 |
| 26.01.26 09:31:21 | 0 | 100,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 08:46:22 | 0 | 100,315 |
| 26.01.26 08:16:21 | 0 | 100,019 |
| 26.01.26 07:45:38 | 0 | 100,019 |
| 26.01.26 07:32:34 | 0 | 100,019 |
| 23.01.26 21:46:29 | 0 | 100,027 |
| 23.01.26 21:03:48 | 0 | 100,027 |
| 23.01.26 20:03:08 | 0 | 100,027 |
| 23.01.26 19:04:01 | 0 | 100,027 |
| 23.01.26 18:03:59 | 0 | 100,027 |
| 23.01.26 17:04:05 | 0 | 100,215 |
| 23.01.26 16:03:35 | 0 | 100,034 |
| 23.01.26 15:03:39 | 0 | 99,942 |
| 23.01.26 14:05:09 | 0 | 100,152 |
| 23.01.26 13:03:41 | 0 | 100,174 |
| 23.01.26 12:05:13 | 0 | 99,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login