AUSTRIA 2037 MTN 144A
WKN A0G4X4 | ISIN AT0000A04967 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:22:23 | - | 115,993 |
03.12.24 08:22:03 | - | 115,967 |
03.12.24 08:21:56 | - | 115,966 |
03.12.24 08:20:51 | - | 115,961 |
03.12.24 08:20:45 | - | 115,938 |
03.12.24 08:20:43 | - | 115,938 |
03.12.24 08:20:30 | - | 115,680 |
03.12.24 08:20:29 | - | 115,770 |
03.12.24 08:19:51 | - | 115,790 |
03.12.24 08:19:48 | - | 115,700 |
03.12.24 08:19:14 | - | 115,790 |
03.12.24 08:19:11 | - | 115,700 |
03.12.24 08:18:54 | - | 115,790 |
03.12.24 08:18:40 | - | 115,700 |
03.12.24 08:18:18 | - | 115,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:18:09 | - | 115,710 |
03.12.24 08:18:03 | - | 115,810 |
03.12.24 08:17:39 | - | 115,720 |
03.12.24 08:16:02 | - | 115,600 |
03.12.24 08:14:48 | - | 115,740 |
03.12.24 08:03:36 | - | 115,710 |
03.12.24 07:30:53 | - | 115,720 |
02.12.24 22:20:52 | - | 115,925 |
02.12.24 17:29:06 | - | 115,960 |
02.12.24 17:28:07 | - | 115,950 |
02.12.24 17:27:02 | - | 115,930 |
02.12.24 17:26:06 | - | 115,950 |
02.12.24 17:25:01 | - | 115,940 |
02.12.24 17:24:01 | - | 115,960 |
02.12.24 17:22:58 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:22:02 | - | 115,930 |
02.12.24 17:20:06 | - | 115,960 |
02.12.24 17:18:00 | - | 115,940 |
02.12.24 17:17:16 | - | 115,900 |
02.12.24 17:14:06 | - | 115,940 |
02.12.24 17:12:55 | - | 115,870 |
02.12.24 17:11:10 | - | 115,900 |
02.12.24 17:10:01 | - | 115,890 |
02.12.24 17:08:56 | - | 115,880 |
02.12.24 17:08:12 | - | 115,860 |
02.12.24 17:07:17 | - | 115,870 |
02.12.24 17:06:06 | - | 115,870 |
02.12.24 17:05:01 | - | 115,910 |
02.12.24 17:03:56 | - | 115,900 |
02.12.24 17:03:16 | - | 115,890 |