BUNDANL.V. 07/39 I
WKN 113532 | ISIN DE0001135325 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:28:26 | - | 124,276 |
04.12.24 11:28:16 | - | 124,277 |
04.12.24 11:28:08 | - | 124,275 |
04.12.24 11:28:01 | - | 124,268 |
04.12.24 11:27:53 | - | 124,278 |
04.12.24 11:27:47 | - | 124,272 |
04.12.24 11:27:35 | - | 124,288 |
04.12.24 11:27:29 | - | 124,281 |
04.12.24 11:27:17 | - | 124,278 |
04.12.24 11:27:05 | - | 124,276 |
04.12.24 11:26:57 | - | 124,276 |
04.12.24 11:26:47 | - | 124,255 |
04.12.24 11:26:39 | - | 124,255 |
04.12.24 11:26:31 | - | 124,252 |
04.12.24 11:26:24 | - | 124,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:26:12 | - | 124,241 |
04.12.24 11:26:10 | - | 124,242 |
04.12.24 11:26:02 | - | 124,238 |
04.12.24 11:25:56 | - | 124,229 |
04.12.24 11:25:44 | - | 124,223 |
04.12.24 11:25:42 | - | 124,221 |
04.12.24 11:25:42 | - | 124,221 |
04.12.24 11:25:24 | - | 124,231 |
04.12.24 11:25:16 | - | 124,245 |
04.12.24 11:25:06 | - | 124,237 |
04.12.24 11:25:04 | - | 124,241 |
04.12.24 11:24:58 | - | 124,242 |
04.12.24 11:24:50 | - | 124,238 |
04.12.24 11:24:44 | - | 124,237 |
04.12.24 11:24:32 | - | 124,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:24:17 | - | 124,236 |
04.12.24 11:24:07 | - | 124,232 |
04.12.24 11:23:55 | - | 124,225 |
04.12.24 11:23:51 | - | 124,226 |
04.12.24 11:23:47 | - | 124,221 |
04.12.24 11:23:43 | - | 124,243 |
04.12.24 11:23:37 | - | 124,238 |
04.12.24 11:23:31 | - | 124,226 |
04.12.24 11:23:17 | - | 124,223 |
04.12.24 11:23:13 | - | 124,219 |
04.12.24 11:22:59 | - | 124,234 |
04.12.24 11:22:51 | - | 124,234 |
04.12.24 11:22:45 | - | 124,237 |
04.12.24 11:22:41 | - | 124,241 |
04.12.24 11:22:31 | - | 124,241 |