SPANIEN 11-26
WKN A1GNNU | ISIN ES00000123C7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:58 | - | 105,730 |
07.11.24 15:41:20 | - | 105,710 |
07.11.24 15:37:34 | - | 105,730 |
07.11.24 15:16:22 | - | 105,710 |
07.11.24 15:05:05 | - | 105,700 |
07.11.24 15:01:09 | - | 105,680 |
07.11.24 14:56:51 | - | 105,700 |
07.11.24 14:50:41 | - | 105,680 |
07.11.24 14:39:36 | - | 105,670 |
07.11.24 14:37:06 | - | 105,680 |
07.11.24 14:33:44 | - | 105,670 |
07.11.24 14:16:03 | - | 105,680 |
07.11.24 14:03:27 | - | 105,680 |
07.11.24 13:58:56 | - | 105,670 |
07.11.24 13:45:54 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:38:44 | - | 105,630 |
07.11.24 13:33:36 | - | 105,650 |
07.11.24 13:12:53 | - | 105,660 |
07.11.24 13:06:36 | - | 105,650 |
07.11.24 13:05:42 | - | 105,630 |
07.11.24 13:00:31 | - | 105,650 |
07.11.24 12:33:18 | - | 105,670 |
07.11.24 12:21:23 | - | 105,680 |
07.11.24 12:18:22 | - | 105,670 |
07.11.24 11:50:24 | - | 105,650 |
07.11.24 11:36:16 | - | 105,670 |
07.11.24 10:54:34 | - | 105,680 |
07.11.24 10:36:34 | - | 105,690 |
07.11.24 10:34:36 | - | 105,690 |
07.11.24 10:23:15 | - | 105,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:11:15 | - | 105,690 |
07.11.24 10:02:54 | - | 105,690 |
07.11.24 09:58:59 | - | 105,710 |
07.11.24 09:54:06 | - | 105,690 |
07.11.24 09:46:47 | - | 105,710 |
07.11.24 09:22:49 | - | 105,720 |
07.11.24 09:21:41 | - | 105,720 |
07.11.24 09:20:38 | - | 105,700 |
07.11.24 09:19:12 | - | 105,690 |
07.11.24 09:17:12 | - | 105,700 |
07.11.24 09:15:15 | - | 105,720 |
07.11.24 09:14:06 | - | 105,730 |
07.11.24 09:08:10 | - | 105,750 |
07.11.24 09:06:38 | - | 105,730 |
07.11.24 09:03:31 | - | 105,730 |