BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:51:48 | - | 113,575 |
04.12.24 12:51:40 | - | 113,583 |
04.12.24 12:51:13 | - | 113,583 |
04.12.24 12:51:01 | - | 113,573 |
04.12.24 12:50:47 | - | 113,565 |
04.12.24 12:50:41 | - | 113,563 |
04.12.24 12:50:33 | - | 113,565 |
04.12.24 12:50:15 | - | 113,573 |
04.12.24 12:50:03 | - | 113,573 |
04.12.24 12:49:51 | - | 113,575 |
04.12.24 12:49:44 | - | 113,583 |
04.12.24 12:49:38 | - | 113,575 |
04.12.24 12:49:34 | - | 113,573 |
04.12.24 12:49:30 | - | 113,565 |
04.12.24 12:49:20 | - | 113,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:49:12 | - | 113,565 |
04.12.24 12:49:04 | - | 113,565 |
04.12.24 12:48:20 | - | 113,563 |
04.12.24 12:48:16 | - | 113,565 |
04.12.24 12:48:04 | - | 113,573 |
04.12.24 12:47:34 | - | 113,583 |
04.12.24 12:47:19 | - | 113,575 |
04.12.24 12:47:03 | - | 113,585 |
04.12.24 12:46:51 | - | 113,593 |
04.12.24 12:46:45 | - | 113,585 |
04.12.24 12:45:51 | - | 113,593 |
04.12.24 12:45:47 | - | 113,585 |
04.12.24 12:45:45 | - | 113,593 |
04.12.24 12:45:37 | - | 113,583 |
04.12.24 12:45:27 | - | 113,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:45:15 | - | 113,585 |
04.12.24 12:44:44 | - | 113,593 |
04.12.24 12:44:40 | - | 113,595 |
04.12.24 12:44:38 | - | 113,593 |
04.12.24 12:44:36 | - | 113,595 |
04.12.24 12:44:28 | - | 113,593 |
04.12.24 12:44:24 | - | 113,591 |
04.12.24 12:44:16 | - | 113,583 |
04.12.24 12:44:10 | - | 113,575 |
04.12.24 12:43:52 | - | 113,583 |
04.12.24 12:43:48 | - | 113,575 |
04.12.24 12:43:40 | - | 113,585 |
04.12.24 12:43:34 | - | 113,593 |
04.12.24 12:42:38 | - | 113,585 |
04.12.24 12:42:34 | - | 113,593 |