BUNDANL.V. 08/40
WKN 113536 | ISIN DE0001135366 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:05 | - | 132,248 |
14:09:23 | - | 132,258 |
14:09:19 | - | 132,254 |
14:09:08 | - | 132,226 |
14:08:38 | - | 132,220 |
14:08:34 | - | 132,218 |
14:07:35 | - | 132,214 |
14:07:27 | - | 132,211 |
14:07:19 | - | 132,210 |
14:05:37 | - | 132,208 |
14:05:35 | - | 132,208 |
14:05:26 | - | 132,215 |
14:03:15 | - | 132,218 |
14:02:04 | - | 132,233 |
14:02:00 | - | 132,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:42 | - | 132,220 |
14:01:04 | - | 132,217 |
14:00:29 | - | 132,209 |
14:00:23 | - | 132,209 |
13:59:54 | - | 132,238 |
13:57:13 | - | 132,242 |
13:56:25 | - | 132,238 |
13:54:06 | - | 132,235 |
13:53:50 | - | 132,234 |
13:53:43 | - | 132,231 |
13:52:49 | - | 132,229 |
13:52:41 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:31 | - | 132,218 |
13:51:27 | - | 132,225 |
13:51:21 | - | 132,228 |
13:51:11 | - | 132,228 |
13:49:38 | - | 132,230 |
13:47:05 | - | 132,231 |
13:46:49 | - | 132,228 |
13:46:41 | - | 132,214 |
13:46:28 | - | 132,211 |
13:46:24 | - | 132,210 |