REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:02:16 | - | 103,170 |
07.11.24 14:01:23 | - | 103,160 |
07.11.24 14:00:28 | - | 103,160 |
07.11.24 13:48:50 | - | 103,160 |
07.11.24 13:43:49 | - | 103,150 |
07.11.24 13:42:13 | - | 103,150 |
07.11.24 11:48:18 | - | 103,160 |
07.11.24 11:18:17 | - | 103,170 |
07.11.24 11:02:42 | - | 103,170 |
07.11.24 09:59:41 | - | 103,170 |
07.11.24 09:55:09 | - | 103,170 |
07.11.24 09:53:13 | - | 103,170 |
07.11.24 09:32:13 | - | 103,190 |
07.11.24 09:22:49 | - | 103,190 |
07.11.24 09:16:29 | - | 103,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:09:32 | - | 103,200 |
07.11.24 09:00:02 | - | 103,190 |
07.11.24 08:54:25 | - | 103,220 |
07.11.24 08:48:46 | - | 103,210 |
07.11.24 08:36:00 | - | 103,200 |
07.11.24 08:34:16 | - | 103,200 |
07.11.24 08:33:23 | - | 103,200 |
07.11.24 08:33:21 | - | 103,180 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
07.11.24 08:33:15 | - | 103,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:32:59 | - | 103,190 |
07.11.24 08:32:45 | - | 103,170 |
07.11.24 08:32:35 | - | 103,200 |
07.11.24 08:32:07 | - | 103,180 |
07.11.24 08:31:25 | - | 103,200 |
07.11.24 08:31:15 | - | 103,160 |
07.11.24 08:30:47 | - | 103,170 |
07.11.24 08:30:25 | - | 103,190 |
07.11.24 08:30:00 | - | 103,180 |
07.11.24 08:29:46 | - | 103,200 |
07.11.24 08:29:25 | - | 103,180 |
07.11.24 08:28:58 | - | 103,200 |
07.11.24 08:28:32 | - | 103,180 |
07.11.24 08:28:32 | - | 103,180 |
07.11.24 08:28:20 | - | 103,200 |