REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:09 | - | 103,170 |
13.11.24 14:38:18 | - | 103,170 |
13.11.24 14:31:50 | - | 103,160 |
13.11.24 14:21:58 | - | 103,150 |
13.11.24 14:21:27 | - | 103,150 |
13.11.24 14:17:16 | - | 103,150 |
13.11.24 13:58:59 | - | 103,150 |
13.11.24 12:55:19 | - | 103,160 |
13.11.24 12:25:34 | - | 103,170 |
13.11.24 12:25:01 | - | 103,170 |
13.11.24 12:20:23 | - | 103,170 |
13.11.24 12:19:59 | - | 103,170 |
13.11.24 12:11:48 | - | 103,160 |
13.11.24 12:10:19 | - | 103,170 |
13.11.24 12:09:46 | - | 103,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:45:20 | - | 103,170 |
13.11.24 11:45:02 | - | 103,170 |
13.11.24 11:00:34 | - | 103,170 |
13.11.24 10:09:13 | - | 103,170 |
13.11.24 09:13:53 | - | 103,160 |
13.11.24 09:11:17 | - | 103,170 |
13.11.24 09:08:42 | - | 103,160 |
13.11.24 09:00:00 | - | 103,160 |
13.11.24 08:58:40 | - | 103,190 |
13.11.24 08:58:36 | - | 103,190 |
13.11.24 08:57:03 | - | 103,190 |
13.11.24 08:56:55 | - | 103,190 |
13.11.24 08:52:26 | - | 103,190 |
13.11.24 08:48:23 | - | 103,200 |
13.11.24 08:48:04 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:20 | - | 103,200 |
13.11.24 08:45:05 | - | 103,200 |
13.11.24 08:44:25 | - | 103,200 |
13.11.24 08:44:11 | - | 103,200 |
13.11.24 08:42:16 | - | 103,200 |
13.11.24 08:29:33 | - | 103,210 |
13.11.24 08:27:08 | - | 103,190 |
13.11.24 08:25:14 | - | 103,170 |
13.11.24 08:25:00 | - | 103,190 |
13.11.24 08:20:27 | - | 103,170 |
13.11.24 08:20:10 | - | 103,150 |
13.11.24 08:20:10 | - | 103,150 |
13.11.24 08:20:05 | - | 103,170 |
13.11.24 08:19:49 | - | 103,140 |
13.11.24 08:19:35 | - | 103,160 |