SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:32 | - | 114,030 |
22.11.24 16:45:17 | - | 114,015 |
22.11.24 16:42:30 | - | 114,025 |
22.11.24 16:41:09 | - | 114,030 |
22.11.24 16:40:10 | - | 114,025 |
22.11.24 16:34:02 | - | 114,045 |
22.11.24 16:31:16 | - | 114,050 |
22.11.24 16:30:37 | - | 114,065 |
22.11.24 16:28:36 | - | 114,085 |
22.11.24 16:24:30 | - | 114,070 |
22.11.24 16:19:22 | - | 114,055 |
22.11.24 16:16:01 | - | 114,070 |
22.11.24 16:11:35 | - | 114,055 |
22.11.24 16:10:07 | - | 114,070 |
22.11.24 16:07:30 | - | 114,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:21 | - | 114,070 |
22.11.24 16:04:00 | - | 114,100 |
22.11.24 16:01:24 | - | 114,085 |
22.11.24 16:01:09 | - | 114,070 |
22.11.24 15:59:28 | - | 114,050 |
22.11.24 15:56:59 | - | 114,065 |
22.11.24 15:53:34 | - | 114,065 |
22.11.24 15:51:33 | - | 114,085 |
22.11.24 15:49:13 | - | 114,055 |
22.11.24 15:47:56 | - | 114,035 |
22.11.24 15:46:06 | - | 114,035 |
22.11.24 15:46:06 | - | 114,035 |
22.11.24 15:46:06 | - | 114,035 |
22.11.24 15:46:06 | - | 114,035 |
22.11.24 15:46:06 | - | 114,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:06 | - | 114,035 |
22.11.24 15:42:43 | - | 114,085 |
22.11.24 15:41:01 | - | 114,080 |
22.11.24 15:39:54 | - | 114,085 |
22.11.24 15:39:06 | - | 114,080 |
22.11.24 15:35:16 | - | 114,065 |
22.11.24 15:34:09 | - | 114,050 |
22.11.24 15:32:04 | - | 114,065 |
22.11.24 15:30:26 | - | 114,080 |
22.11.24 15:26:38 | - | 114,065 |
22.11.24 15:25:29 | - | 114,050 |
22.11.24 15:17:25 | - | 114,065 |
22.11.24 15:16:16 | - | 114,050 |
22.11.24 15:15:15 | - | 114,045 |
22.11.24 15:14:30 | - | 114,060 |