NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:46 | - | 101,300 |
03.10.24 08:31:33 | - | 101,300 |
03.10.24 08:31:31 | - | 101,380 |
03.10.24 08:31:12 | - | 101,290 |
03.10.24 08:31:11 | - | 101,360 |
03.10.24 08:31:09 | - | 101,300 |
03.10.24 08:31:01 | - | 101,380 |
03.10.24 08:30:54 | - | 101,300 |
03.10.24 08:30:53 | - | 101,340 |
03.10.24 08:30:52 | - | 101,300 |
03.10.24 08:30:49 | - | 101,280 |
03.10.24 08:30:31 | - | 101,280 |
03.10.24 08:30:22 | - | 101,290 |
03.10.24 08:30:20 | - | 101,330 |
03.10.24 08:30:04 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:59 | - | 101,330 |
03.10.24 08:29:33 | - | 101,270 |
03.10.24 08:29:32 | - | 101,340 |
03.10.24 08:29:26 | - | 101,270 |
03.10.24 08:29:01 | - | 101,330 |
03.10.24 08:28:42 | - | 101,270 |
03.10.24 08:28:39 | - | 101,280 |
03.10.24 08:28:35 | - | 101,320 |
03.10.24 08:28:31 | - | 101,270 |
03.10.24 08:27:50 | - | 101,260 |
03.10.24 08:27:50 | - | 101,260 |
03.10.24 08:27:46 | - | 101,320 |
03.10.24 08:27:35 | - | 101,260 |
03.10.24 08:27:29 | - | 101,350 |
03.10.24 08:27:27 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:25 | - | 101,310 |
03.10.24 08:26:42 | - | 101,270 |
03.10.24 08:26:38 | - | 101,260 |
03.10.24 08:26:24 | - | 101,270 |
03.10.24 08:26:16 | - | 101,330 |
03.10.24 08:26:00 | - | 101,270 |
03.10.24 08:25:59 | - | 101,360 |
03.10.24 08:25:58 | - | 101,270 |
03.10.24 08:25:50 | - | 101,320 |
03.10.24 08:25:46 | - | 101,260 |
03.10.24 08:25:45 | - | 101,300 |
03.10.24 08:25:44 | - | 101,250 |
03.10.24 08:25:44 | - | 101,240 |
03.10.24 08:25:44 | - | 101,240 |
03.10.24 08:25:44 | - | 101,240 |