NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:45 | - | 100,800 |
23.09.24 14:36:21 | - | 100,800 |
23.09.24 14:35:49 | - | 100,800 |
23.09.24 14:35:41 | - | 100,790 |
23.09.24 14:35:08 | - | 100,790 |
23.09.24 14:35:06 | - | 100,790 |
23.09.24 14:34:25 | - | 100,800 |
23.09.24 14:33:18 | - | 100,810 |
23.09.24 14:32:48 | - | 100,800 |
23.09.24 14:31:39 | - | 100,790 |
23.09.24 14:31:29 | - | 100,790 |
23.09.24 14:31:04 | - | 100,790 |
23.09.24 14:30:48 | - | 100,790 |
23.09.24 14:30:20 | - | 100,800 |
23.09.24 14:29:55 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:51 | - | 100,800 |
23.09.24 14:29:23 | - | 100,800 |
23.09.24 14:28:57 | - | 100,800 |
23.09.24 14:28:10 | - | 100,810 |
23.09.24 14:27:56 | - | 100,800 |
23.09.24 14:27:26 | - | 100,800 |
23.09.24 14:27:20 | - | 100,800 |
23.09.24 14:27:08 | - | 100,800 |
23.09.24 14:26:50 | - | 100,800 |
23.09.24 14:26:38 | - | 100,790 |
23.09.24 14:26:15 | - | 100,800 |
23.09.24 14:25:57 | - | 100,790 |
23.09.24 14:25:31 | - | 100,800 |
23.09.24 14:23:30 | - | 100,810 |
23.09.24 14:22:55 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:37 | - | 100,800 |
23.09.24 14:21:46 | - | 100,810 |
23.09.24 14:21:40 | - | 100,810 |
23.09.24 14:20:53 | - | 100,800 |
23.09.24 14:20:37 | - | 100,800 |
23.09.24 14:20:22 | - | 100,790 |
23.09.24 14:20:22 | - | 100,790 |
23.09.24 14:19:48 | - | 100,800 |
23.09.24 14:19:42 | - | 100,790 |
23.09.24 14:19:20 | - | 100,790 |
23.09.24 14:18:21 | - | 100,770 |
23.09.24 14:17:54 | - | 100,780 |
23.09.24 14:17:48 | - | 100,780 |
23.09.24 14:16:05 | - | 100,790 |
23.09.24 14:15:18 | - | 100,780 |