NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:22 | - | 100,890 |
24.09.24 13:23:19 | - | 100,900 |
24.09.24 13:22:55 | - | 100,890 |
24.09.24 13:21:52 | - | 100,890 |
24.09.24 13:21:46 | - | 100,880 |
24.09.24 13:21:42 | - | 100,880 |
24.09.24 13:20:33 | - | 100,880 |
24.09.24 13:19:35 | - | 100,880 |
24.09.24 13:19:21 | - | 100,870 |
24.09.24 13:19:17 | - | 100,880 |
24.09.24 13:18:06 | - | 100,880 |
24.09.24 13:17:58 | - | 100,880 |
24.09.24 13:17:46 | - | 100,880 |
24.09.24 13:17:22 | - | 100,880 |
24.09.24 13:17:00 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:45 | - | 100,870 |
24.09.24 13:14:24 | - | 100,860 |
24.09.24 13:14:14 | - | 100,870 |
24.09.24 13:13:19 | - | 100,860 |
24.09.24 13:12:47 | - | 100,850 |
24.09.24 13:11:18 | - | 100,860 |
24.09.24 13:10:57 | - | 100,850 |
24.09.24 13:10:51 | - | 100,860 |
24.09.24 13:09:51 | - | 100,860 |
24.09.24 13:09:34 | - | 100,870 |
24.09.24 13:08:42 | - | 100,870 |
24.09.24 13:07:35 | - | 100,880 |
24.09.24 13:07:15 | - | 100,880 |
24.09.24 13:06:17 | - | 100,880 |
24.09.24 13:06:09 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:50 | - | 100,880 |
24.09.24 13:02:19 | - | 100,890 |
24.09.24 13:01:20 | - | 100,880 |
24.09.24 13:00:15 | - | 100,880 |
24.09.24 12:59:42 | - | 100,880 |
24.09.24 12:59:34 | - | 100,870 |
24.09.24 12:59:22 | - | 100,860 |
24.09.24 12:58:24 | - | 100,860 |
24.09.24 12:58:11 | - | 100,860 |
24.09.24 12:57:59 | - | 100,860 |
24.09.24 12:57:49 | - | 100,860 |
24.09.24 12:57:17 | - | 100,870 |
24.09.24 12:57:11 | - | 100,860 |
24.09.24 12:57:03 | - | 100,860 |
24.09.24 12:56:14 | - | 100,870 |