NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:17 | - | 100,740 |
26.09.24 08:15:11 | - | 100,820 |
26.09.24 08:15:00 | - | 100,810 |
26.09.24 08:14:32 | - | 100,740 |
26.09.24 08:14:31 | - | 100,810 |
26.09.24 08:14:01 | - | 100,740 |
26.09.24 08:13:53 | - | 100,740 |
26.09.24 08:13:31 | - | 100,800 |
26.09.24 08:13:09 | - | 100,830 |
26.09.24 08:13:01 | - | 100,800 |
26.09.24 08:12:53 | - | 100,730 |
26.09.24 08:12:41 | - | 100,830 |
26.09.24 08:12:31 | - | 100,800 |
26.09.24 08:12:30 | - | 100,730 |
26.09.24 08:12:14 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:01 | - | 100,800 |
26.09.24 08:11:38 | - | 100,730 |
26.09.24 08:11:31 | - | 100,800 |
26.09.24 08:11:15 | - | 100,730 |
26.09.24 08:11:02 | - | 100,800 |
26.09.24 08:10:35 | - | 100,820 |
26.09.24 08:10:31 | - | 100,730 |
26.09.24 08:10:30 | - | 100,790 |
26.09.24 08:10:23 | - | 100,810 |
26.09.24 08:10:18 | - | 100,820 |
26.09.24 08:10:18 | - | 100,780 |
26.09.24 08:10:15 | - | 100,730 |
26.09.24 08:09:32 | - | 100,790 |
26.09.24 08:09:26 | - | 100,730 |
26.09.24 08:09:05 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:01 | - | 100,790 |
26.09.24 08:08:51 | - | 100,730 |
26.09.24 08:08:33 | - | 100,800 |
26.09.24 08:08:29 | - | 100,730 |
26.09.24 08:08:22 | - | 100,820 |
26.09.24 08:08:12 | - | 100,840 |
26.09.24 08:08:10 | - | 100,740 |
26.09.24 08:08:00 | - | 100,820 |
26.09.24 08:07:42 | - | 100,760 |
26.09.24 08:06:32 | - | 100,830 |
26.09.24 08:06:28 | - | 100,760 |
26.09.24 08:05:32 | - | 100,830 |
26.09.24 08:05:10 | - | 100,860 |
26.09.24 08:05:04 | - | 100,840 |
26.09.24 08:03:33 | - | 100,820 |