NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:30 | - | 101,060 |
04.10.24 08:37:02 | - | 101,050 |
04.10.24 08:36:15 | - | 101,030 |
04.10.24 08:35:14 | - | 101,010 |
04.10.24 08:34:25 | - | 101,030 |
04.10.24 08:33:40 | - | 101,040 |
04.10.24 08:33:26 | - | 101,060 |
04.10.24 08:32:35 | - | 101,080 |
04.10.24 08:32:30 | - | 100,880 |
04.10.24 08:32:26 | - | 100,860 |
04.10.24 08:32:26 | - | 100,910 |
04.10.24 08:32:16 | - | 100,870 |
04.10.24 08:32:16 | - | 100,900 |
04.10.24 08:32:10 | - | 100,870 |
04.10.24 08:32:09 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:57 | - | 100,870 |
04.10.24 08:31:53 | - | 100,860 |
04.10.24 08:31:53 | - | 100,890 |
04.10.24 08:31:41 | - | 100,870 |
04.10.24 08:31:38 | - | 100,900 |
04.10.24 08:31:24 | - | 100,870 |
04.10.24 08:31:22 | - | 100,860 |
04.10.24 08:31:18 | - | 100,870 |
04.10.24 08:31:11 | - | 100,900 |
04.10.24 08:31:09 | - | 100,870 |
04.10.24 08:31:01 | - | 100,860 |
04.10.24 08:30:44 | - | 100,870 |
04.10.24 08:30:43 | - | 100,890 |
04.10.24 08:30:43 | - | 100,890 |
04.10.24 08:30:40 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:39 | - | 100,860 |
04.10.24 08:30:39 | - | 100,900 |
04.10.24 08:30:36 | - | 100,870 |
04.10.24 08:30:35 | - | 100,890 |
04.10.24 08:30:29 | - | 100,870 |
04.10.24 08:30:19 | - | 100,870 |
04.10.24 08:30:19 | - | 100,870 |
04.10.24 08:30:19 | - | 100,870 |
04.10.24 08:30:19 | - | 100,870 |
04.10.24 08:30:19 | - | 100,870 |
04.10.24 08:30:16 | - | 100,870 |
04.10.24 08:30:16 | - | 100,870 |
04.10.24 08:30:13 | - | 100,860 |
04.10.24 08:30:10 | - | 100,880 |
04.10.24 08:30:09 | - | 100,860 |