NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:45 | - | 102,020 |
01.10.24 14:35:17 | - | 102,010 |
01.10.24 14:35:07 | - | 102,000 |
01.10.24 14:34:48 | - | 102,010 |
01.10.24 14:33:07 | - | 102,000 |
01.10.24 14:32:21 | - | 102,010 |
01.10.24 14:30:38 | - | 102,010 |
01.10.24 14:30:26 | - | 102,010 |
01.10.24 14:30:22 | - | 101,990 |
01.10.24 14:29:52 | - | 101,990 |
01.10.24 14:29:44 | - | 101,990 |
01.10.24 14:27:44 | - | 101,990 |
01.10.24 14:26:52 | - | 102,000 |
01.10.24 14:26:48 | - | 101,990 |
01.10.24 14:26:26 | - | 101,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:11 | - | 101,980 |
01.10.24 14:25:51 | - | 101,970 |
01.10.24 14:25:23 | - | 101,980 |
01.10.24 14:25:12 | - | 101,980 |
01.10.24 14:24:42 | - | 101,970 |
01.10.24 14:24:14 | - | 101,970 |
01.10.24 14:23:57 | - | 101,970 |
01.10.24 14:23:49 | - | 101,980 |
01.10.24 14:23:27 | - | 101,960 |
01.10.24 14:23:19 | - | 101,980 |
01.10.24 14:22:54 | - | 101,970 |
01.10.24 14:21:55 | - | 101,960 |
01.10.24 14:21:19 | - | 101,960 |
01.10.24 14:20:58 | - | 101,950 |
01.10.24 14:20:44 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:36 | - | 101,950 |
01.10.24 14:20:22 | - | 101,960 |
01.10.24 14:20:14 | - | 101,960 |
01.10.24 14:19:59 | - | 101,960 |
01.10.24 14:19:27 | - | 101,960 |
01.10.24 14:19:10 | - | 101,960 |
01.10.24 14:18:54 | - | 101,960 |
01.10.24 14:18:32 | - | 101,960 |
01.10.24 14:18:26 | - | 101,950 |
01.10.24 14:16:43 | - | 101,960 |
01.10.24 14:15:38 | - | 101,960 |
01.10.24 14:15:24 | - | 101,950 |
01.10.24 14:15:03 | - | 101,940 |
01.10.24 14:14:39 | - | 101,940 |
01.10.24 14:14:17 | - | 101,950 |