NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:07 | - | 101,830 |
02.10.24 08:06:07 | - | 101,830 |
02.10.24 08:06:07 | - | 101,830 |
02.10.24 08:05:40 | - | 101,780 |
02.10.24 08:05:12 | - | 101,820 |
02.10.24 08:05:10 | - | 101,780 |
02.10.24 08:05:10 | - | 101,780 |
02.10.24 08:04:42 | - | 101,760 |
02.10.24 08:04:38 | - | 101,790 |
02.10.24 08:04:29 | - | 101,760 |
02.10.24 08:00:41 | - | 101,800 |
02.10.24 08:00:12 | - | 101,840 |
02.10.24 08:00:09 | - | 101,750 |
02.10.24 07:45:38 | - | 101,760 |
01.10.24 17:29:36 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:29 | - | 101,940 |
01.10.24 17:28:05 | - | 101,960 |
01.10.24 17:27:15 | - | 101,950 |
01.10.24 17:26:24 | - | 101,960 |
01.10.24 17:25:25 | - | 101,960 |
01.10.24 17:24:18 | - | 101,980 |
01.10.24 17:23:37 | - | 101,990 |
01.10.24 17:23:03 | - | 102,000 |
01.10.24 17:21:44 | - | 102,010 |
01.10.24 17:18:00 | - | 102,000 |
01.10.24 17:17:50 | - | 102,000 |
01.10.24 17:16:29 | - | 102,020 |
01.10.24 17:15:58 | - | 102,000 |
01.10.24 17:15:17 | - | 102,000 |
01.10.24 17:14:38 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:35 | - | 102,000 |
01.10.24 17:13:06 | - | 102,020 |
01.10.24 17:11:47 | - | 102,010 |
01.10.24 17:11:21 | - | 102,010 |
01.10.24 17:10:46 | - | 102,010 |
01.10.24 17:10:04 | - | 101,990 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |
01.10.24 17:08:52 | - | 102,010 |