NEDERLD 10-42
WKN A1AXK4 | ISIN NL0009446418 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:28:16 | - | 117,340 |
29.11.24 13:27:20 | - | 117,360 |
29.11.24 13:18:34 | - | 117,370 |
29.11.24 13:18:22 | - | 117,360 |
29.11.24 13:18:09 | - | 117,350 |
29.11.24 13:16:43 | - | 117,340 |
29.11.24 13:16:31 | - | 117,320 |
29.11.24 13:16:31 | - | 117,320 |
29.11.24 13:15:52 | - | 117,310 |
29.11.24 13:14:51 | - | 117,290 |
29.11.24 12:56:41 | - | 117,280 |
29.11.24 12:53:07 | - | 117,270 |
29.11.24 12:51:51 | - | 117,290 |
29.11.24 12:49:50 | - | 117,300 |
29.11.24 12:49:20 | - | 117,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:49:14 | - | 117,310 |
29.11.24 12:49:02 | - | 117,320 |
29.11.24 12:43:15 | - | 117,340 |
29.11.24 12:25:49 | - | 117,360 |
29.11.24 12:21:08 | - | 117,350 |
29.11.24 12:20:58 | - | 117,330 |
29.11.24 12:20:23 | - | 117,320 |
29.11.24 12:19:25 | - | 117,310 |
29.11.24 12:19:17 | - | 117,300 |
29.11.24 12:17:38 | - | 117,280 |
29.11.24 12:13:40 | - | 117,270 |
29.11.24 12:13:40 | - | 117,270 |
29.11.24 12:13:40 | - | 117,270 |
29.11.24 12:13:40 | - | 117,270 |
29.11.24 12:13:40 | - | 117,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 12:13:03 | - | 117,230 |
29.11.24 12:12:33 | - | 117,230 |
29.11.24 12:12:10 | - | 117,200 |
29.11.24 12:11:50 | - | 117,170 |
29.11.24 12:05:06 | - | 117,160 |
29.11.24 12:04:10 | - | 117,150 |
29.11.24 11:58:33 | - | 117,160 |
29.11.24 11:56:16 | - | 117,180 |
29.11.24 11:55:59 | - | 117,160 |
29.11.24 11:53:18 | - | 117,150 |
29.11.24 11:52:55 | - | 117,190 |
29.11.24 11:52:31 | - | 117,200 |
29.11.24 11:52:17 | - | 117,210 |
29.11.24 11:51:43 | - | 117,220 |
29.11.24 11:48:07 | - | 117,240 |