EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:52:35 | - | 105,985 |
| 01.04.25 09:48:30 | - | 105,980 |
| 01.04.25 09:46:59 | - | 105,950 |
| 01.04.25 09:44:59 | - | 105,945 |
| 01.04.25 09:40:55 | - | 105,945 |
| 01.04.25 09:38:51 | - | 105,940 |
| 01.04.25 09:37:32 | - | 105,910 |
| 01.04.25 09:35:29 | - | 105,905 |
| 01.04.25 09:34:10 | - | 105,905 |
| 01.04.25 09:30:05 | - | 105,885 |
| 01.04.25 09:27:00 | - | 105,845 |
| 01.04.25 09:24:59 | - | 105,845 |
| 01.04.25 09:16:49 | - | 105,840 |
| 01.04.25 09:14:47 | - | 105,840 |
| 01.04.25 09:06:38 | - | 105,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:04:37 | - | 105,835 |
| 01.04.25 09:00:01 | - | 105,830 |
| 01.04.25 08:58:28 | - | 105,832 |
| 01.04.25 08:56:25 | - | 105,831 |
| 01.04.25 08:54:23 | - | 105,830 |
| 01.04.25 08:52:18 | - | 105,829 |
| 01.04.25 08:50:16 | - | 105,828 |
| 01.04.25 08:48:14 | - | 105,827 |
| 01.04.25 08:46:12 | - | 105,826 |
| 01.04.25 08:44:10 | - | 105,825 |
| 01.04.25 08:42:07 | - | 105,824 |
| 01.04.25 08:40:04 | - | 105,823 |
| 01.04.25 08:38:02 | - | 105,822 |
| 01.04.25 08:36:00 | - | 105,821 |
| 01.04.25 08:33:58 | - | 105,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:31:56 | - | 105,805 |
| 01.04.25 08:29:53 | - | 105,804 |
| 01.04.25 08:27:51 | - | 105,803 |
| 01.04.25 08:25:49 | - | 105,802 |
| 01.04.25 08:23:47 | - | 105,801 |
| 01.04.25 08:21:44 | - | 105,800 |
| 01.04.25 08:19:42 | - | 105,799 |
| 01.04.25 08:17:40 | - | 105,798 |
| 01.04.25 08:15:38 | - | 105,797 |
| 01.04.25 08:13:36 | - | 105,796 |
| 01.04.25 08:11:34 | - | 105,795 |
| 01.04.25 08:09:32 | - | 105,794 |
| 01.04.25 08:07:29 | - | 105,793 |
| 01.04.25 08:05:27 | - | 105,792 |
| 01.04.25 08:03:25 | - | 105,791 |