BUNDANL.V.98/01.28
WKN 113506 | ISIN DE0001135069 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:41:04 | - | 111,063 |
04.12.24 13:40:50 | - | 111,064 |
04.12.24 13:40:44 | - | 111,063 |
04.12.24 13:40:38 | - | 111,064 |
04.12.24 13:40:23 | - | 111,063 |
04.12.24 13:39:59 | - | 111,063 |
04.12.24 13:39:49 | - | 111,064 |
04.12.24 13:39:45 | - | 111,063 |
04.12.24 13:39:35 | - | 111,070 |
04.12.24 13:39:23 | - | 111,073 |
04.12.24 13:39:17 | - | 111,074 |
04.12.24 13:39:02 | - | 111,084 |
04.12.24 13:38:54 | - | 111,083 |
04.12.24 13:38:46 | - | 111,084 |
04.12.24 13:38:36 | - | 111,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:38:28 | - | 111,084 |
04.12.24 13:38:20 | - | 111,083 |
04.12.24 13:38:08 | - | 111,083 |
04.12.24 13:37:48 | - | 111,083 |
04.12.24 13:37:42 | - | 111,084 |
04.12.24 13:37:30 | - | 111,083 |
04.12.24 13:37:20 | - | 111,084 |
04.12.24 13:36:56 | - | 111,083 |
04.12.24 13:36:47 | - | 111,084 |
04.12.24 13:36:39 | - | 111,083 |
04.12.24 13:36:31 | - | 111,084 |
04.12.24 13:36:11 | - | 111,083 |
04.12.24 13:36:09 | - | 111,084 |
04.12.24 13:35:53 | - | 111,084 |
04.12.24 13:35:45 | - | 111,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:35:29 | - | 111,084 |
04.12.24 13:35:05 | - | 111,083 |
04.12.24 13:34:59 | - | 111,084 |
04.12.24 13:34:51 | - | 111,084 |
04.12.24 13:34:39 | - | 111,084 |
04.12.24 13:34:20 | - | 111,083 |
04.12.24 13:34:14 | - | 111,083 |
04.12.24 13:34:10 | - | 111,083 |
04.12.24 13:33:36 | - | 111,084 |
04.12.24 13:33:26 | - | 111,083 |
04.12.24 13:33:16 | - | 111,084 |
04.12.24 13:32:37 | - | 111,083 |
04.12.24 13:32:23 | - | 111,080 |
04.12.24 13:31:53 | - | 111,080 |
04.12.24 13:31:37 | - | 111,073 |