NED 2.5%15JAN33 NEDERLAND 2.5%15JAN12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:01:07 | 14,12 Tsd. | 98,560 |
14.06.24 14:08:36 | 9,17 Tsd. | 99,440 |
14.06.24 14:07:48 | 10,00 Tsd. | 99,000 |
14.06.24 12:38:34 | 16,77 Tsd. | 98,900 |
14.06.24 12:16:19 | 2,00 Tsd. | 98,750 |
14.06.24 12:12:43 | 30,00 Tsd. | 98,800 |
14.06.24 12:11:55 | 1,00 Tsd. | 98,900 |
14.06.24 11:53:14 | 6,25 Tsd. | 98,460 |
14.06.24 09:27:09 | 110,00 Tsd. | 98,890 |
14.06.24 09:11:58 | 10,00 Tsd. | 98,100 |
13.06.24 16:34:49 | 900 | 98,330 |
13.06.24 15:56:33 | 16,98 Tsd. | 97,510 |
13.06.24 14:32:59 | 3,98 Tsd. | 98,000 |
13.06.24 13:50:16 | 11,19 Tsd. | 97,370 |
13.06.24 13:50:10 | 12,85 Tsd. | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:50:10 | 11,58 Tsd. | 97,370 |
13.06.24 13:50:10 | 10,11 Tsd. | 97,370 |
13.06.24 13:07:40 | 26,19 Tsd. | 97,370 |
13.06.24 10:59:41 | 118,73 Tsd. | 97,990 |
13.06.24 10:23:44 | 14,00 Tsd. | 97,990 |
13.06.24 09:00:07 | 54,02 Tsd. | 97,950 |
13.06.24 09:00:07 | 2,00 Tsd. | 97,950 |
12.06.24 14:51:31 | 300 | 97,990 |
12.06.24 14:50:20 | 3 | 97,990 |
12.06.24 14:34:04 | 1,02 Tsd. | 98,000 |
12.06.24 14:30:14 | 5,05 Tsd. | 97,700 |
12.06.24 13:56:01 | 5,54 Tsd. | 96,960 |
12.06.24 12:18:51 | 13,30 Tsd. | 97,690 |
12.06.24 12:08:20 | 12,00 Tsd. | 97,690 |
12.06.24 10:55:45 | 13,79 Tsd. | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:19:51 | 2,29 Tsd. | 97,710 |
12.06.24 09:00:11 | 34,23 Tsd. | 97,510 |
12.06.24 09:00:11 | 4,89 Tsd. | 97,510 |
12.06.24 09:00:11 | 5,64 Tsd. | 97,510 |
11.06.24 16:52:38 | 77,82 Tsd. | 97,480 |
11.06.24 15:20:12 | 17,65 Tsd. | 97,470 |
11.06.24 15:20:00 | 10,83 Tsd. | 96,590 |
11.06.24 15:20:00 | 5,00 Tsd. | 96,600 |
11.06.24 14:59:13 | 15,00 Tsd. | 97,030 |
11.06.24 13:31:50 | 95 | 97,490 |
11.06.24 13:18:06 | 2,00 Tsd. | 96,900 |
11.06.24 09:00:27 | 6,33 Tsd. | 96,570 |
10.06.24 16:27:50 | 5,64 Tsd. | 96,510 |
10.06.24 14:09:58 | 100,00 Tsd. | 97,100 |
10.06.24 13:38:58 | 4,30 Tsd. | 97,010 |