EU EUROP. UNION 12/42 MTN
WKN A1GY6W | ISIN EU000A1GY6W8 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:03:49 | - | 101,880 |
16.06.25 15:03:43 | - | 101,880 |
16.06.25 15:03:34 | - | 101,930 |
16.06.25 15:03:18 | - | 101,930 |
16.06.25 15:03:03 | - | 101,880 |
16.06.25 15:02:57 | - | 101,930 |
16.06.25 15:00:27 | - | 101,880 |
16.06.25 15:00:06 | - | 101,930 |
16.06.25 14:59:33 | - | 101,930 |
16.06.25 14:57:45 | - | 101,930 |
16.06.25 14:57:39 | - | 101,930 |
16.06.25 14:55:33 | - | 101,880 |
16.06.25 14:55:09 | - | 101,930 |
16.06.25 14:55:03 | - | 101,880 |
16.06.25 14:54:57 | - | 101,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:54:32 | - | 101,880 |
16.06.25 14:54:30 | - | 101,930 |
16.06.25 14:53:11 | - | 101,880 |
16.06.25 14:53:05 | - | 101,880 |
16.06.25 14:53:00 | - | 101,880 |
16.06.25 14:52:32 | - | 101,830 |
16.06.25 14:49:32 | - | 101,830 |
16.06.25 14:49:23 | - | 101,830 |
16.06.25 14:48:59 | - | 101,780 |
16.06.25 14:48:50 | - | 101,830 |
16.06.25 14:48:14 | - | 101,780 |
16.06.25 14:48:11 | - | 101,780 |
16.06.25 14:45:56 | - | 101,780 |
16.06.25 14:45:38 | - | 101,780 |
16.06.25 14:45:32 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:45:26 | - | 101,730 |
16.06.25 14:45:20 | - | 101,730 |
16.06.25 14:44:53 | - | 101,780 |
16.06.25 14:41:52 | - | 101,780 |
16.06.25 14:40:31 | - | 101,830 |
16.06.25 14:38:04 | - | 101,880 |
16.06.25 14:37:46 | - | 101,880 |
16.06.25 14:35:01 | - | 101,830 |
16.06.25 14:32:01 | - | 101,830 |
16.06.25 14:30:39 | - | 101,880 |
16.06.25 14:28:25 | - | 101,830 |
16.06.25 14:25:24 | - | 101,830 |
16.06.25 14:24:51 | - | 101,880 |
16.06.25 14:24:45 | - | 101,830 |
16.06.25 14:24:42 | - | 101,830 |