BUNDANL.V. 10/42
WKN 113543 | ISIN DE0001135432 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:41:24 | - | 113,55 |
04.12.24 11:40:30 | - | 113,55 |
04.12.24 11:40:18 | - | 113,55 |
04.12.24 11:39:35 | - | 113,60 |
04.12.24 11:39:30 | - | 113,60 |
04.12.24 11:39:20 | - | 113,60 |
04.12.24 11:38:23 | - | 113,60 |
04.12.24 11:37:35 | - | 113,65 |
04.12.24 11:37:02 | - | 113,60 |
04.12.24 11:36:35 | - | 113,60 |
04.12.24 11:34:38 | - | 113,60 |
04.12.24 11:34:32 | - | 113,65 |
04.12.24 11:31:32 | - | 113,60 |
04.12.24 11:31:08 | - | 113,65 |
04.12.24 11:28:59 | - | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:27:08 | - | 113,60 |
04.12.24 11:26:32 | - | 113,55 |
04.12.24 11:25:59 | - | 113,55 |
04.12.24 11:25:53 | - | 113,50 |
04.12.24 11:24:11 | - | 113,55 |
04.12.24 11:23:59 | - | 113,50 |
04.12.24 11:23:41 | - | 113,55 |
04.12.24 11:23:16 | - | 113,50 |
04.12.24 11:21:47 | - | 113,55 |
04.12.24 11:20:02 | - | 113,50 |
04.12.24 11:19:49 | - | 113,55 |
04.12.24 11:19:46 | - | 113,50 |
04.12.24 11:19:04 | - | 113,55 |
04.12.24 11:18:19 | - | 113,55 |
04.12.24 11:17:58 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:17:07 | - | 113,55 |
04.12.24 11:17:02 | - | 113,60 |
04.12.24 11:16:10 | - | 113,55 |
04.12.24 11:16:02 | - | 113,60 |
04.12.24 11:14:37 | - | 113,55 |
04.12.24 11:11:36 | - | 113,55 |
04.12.24 11:11:21 | - | 113,55 |
04.12.24 11:11:18 | - | 113,50 |
04.12.24 11:10:48 | - | 113,55 |
04.12.24 11:10:36 | - | 113,50 |
04.12.24 11:10:01 | - | 113,55 |
04.12.24 11:09:15 | - | 113,50 |
04.12.24 11:09:09 | - | 113,55 |
04.12.24 11:08:45 | - | 113,50 |
04.12.24 11:08:27 | - | 113,55 |