NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:51 | - | 101,15 |
12.09.24 09:48:06 | - | 101,15 |
12.09.24 09:47:42 | - | 101,15 |
12.09.24 09:45:30 | - | 101,20 |
12.09.24 09:42:30 | - | 101,20 |
12.09.24 09:39:29 | - | 101,20 |
12.09.24 09:36:30 | - | 101,20 |
12.09.24 09:34:05 | - | 101,15 |
12.09.24 09:33:47 | - | 101,20 |
12.09.24 09:31:02 | - | 101,15 |
12.09.24 09:28:02 | - | 101,15 |
12.09.24 09:25:02 | - | 101,15 |
12.09.24 09:22:02 | - | 101,15 |
12.09.24 09:19:01 | - | 101,15 |
12.09.24 09:18:34 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:22 | - | 101,15 |
12.09.24 09:17:01 | - | 101,20 |
12.09.24 09:16:46 | - | 101,15 |
12.09.24 09:16:40 | - | 101,15 |
12.09.24 09:16:28 | - | 101,15 |
12.09.24 09:16:16 | - | 101,15 |
12.09.24 09:16:10 | - | 101,20 |
12.09.24 09:15:10 | - | 101,20 |
12.09.24 09:14:34 | - | 101,15 |
12.09.24 09:13:55 | - | 101,20 |
12.09.24 09:13:40 | - | 101,15 |
12.09.24 09:10:40 | - | 101,20 |
12.09.24 09:07:40 | - | 101,20 |
12.09.24 09:04:40 | - | 101,20 |
12.09.24 09:01:45 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:30 | - | 101,25 |
12.09.24 09:01:12 | - | 101,20 |
12.09.24 09:00:12 | - | 101,25 |
12.09.24 08:58:42 | - | 101,20 |
12.09.24 08:58:06 | - | 101,20 |
12.09.24 08:56:57 | - | 101,20 |
12.09.24 08:55:15 | - | 101,20 |
12.09.24 08:55:03 | - | 101,20 |
12.09.24 08:54:54 | - | 101,20 |
12.09.24 08:53:01 | - | 101,25 |
12.09.24 08:50:01 | - | 101,25 |
12.09.24 08:47:45 | - | 101,25 |
12.09.24 08:47:00 | - | 101,30 |
12.09.24 08:44:00 | - | 101,30 |
12.09.24 08:43:02 | - | 101,25 |