NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:28 | - | 101,20 |
13.09.24 08:50:52 | - | 101,15 |
13.09.24 08:50:31 | - | 101,20 |
13.09.24 08:50:10 | - | 101,20 |
13.09.24 08:49:58 | - | 101,15 |
13.09.24 08:48:59 | - | 101,20 |
13.09.24 08:45:58 | - | 101,20 |
13.09.24 08:42:58 | - | 101,20 |
13.09.24 08:42:55 | - | 101,25 |
13.09.24 08:42:17 | - | 101,25 |
13.09.24 08:39:17 | - | 101,25 |
13.09.24 08:36:17 | - | 101,25 |
13.09.24 08:33:16 | - | 101,25 |
13.09.24 08:30:15 | - | 101,25 |
13.09.24 08:29:45 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:42 | - | 101,25 |
13.09.24 08:28:15 | - | 101,20 |
13.09.24 08:25:15 | - | 101,20 |
13.09.24 08:24:33 | - | 101,20 |
13.09.24 08:24:15 | - | 101,15 |
13.09.24 08:23:42 | - | 101,10 |
13.09.24 08:21:52 | - | 98,00 |
13.09.24 08:18:52 | - | 98,00 |
13.09.24 08:15:52 | - | 98,00 |
13.09.24 08:12:51 | - | 98,00 |
13.09.24 08:09:51 | - | 98,00 |
13.09.24 08:06:51 | - | 98,00 |
13.09.24 08:03:51 | - | 98,00 |
13.09.24 08:00:50 | - | 98,00 |
13.09.24 08:00:46 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:46 | - | 100,75 |
13.09.24 07:54:46 | - | 100,75 |
13.09.24 07:51:46 | - | 100,75 |
13.09.24 07:48:46 | - | 100,75 |
13.09.24 07:45:45 | - | 100,75 |
13.09.24 07:42:45 | - | 100,75 |
13.09.24 07:39:45 | - | 100,75 |
13.09.24 07:36:45 | - | 100,75 |
13.09.24 07:33:45 | - | 100,75 |
13.09.24 07:30:45 | - | 100,75 |
13.09.24 07:27:44 | - | 100,75 |
13.09.24 07:24:44 | - | 100,75 |
13.09.24 07:21:44 | - | 100,75 |
13.09.24 07:18:44 | - | 100,75 |
13.09.24 07:15:44 | - | 100,75 |