NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:51 | - | 101,20 |
13.09.24 10:33:45 | - | 101,20 |
13.09.24 10:32:06 | - | 101,15 |
13.09.24 10:31:54 | - | 101,20 |
13.09.24 10:31:33 | - | 101,20 |
13.09.24 10:31:12 | - | 101,20 |
13.09.24 10:31:03 | - | 101,20 |
13.09.24 10:30:51 | - | 101,15 |
13.09.24 10:30:33 | - | 101,20 |
13.09.24 10:30:09 | - | 101,15 |
13.09.24 10:29:57 | - | 101,20 |
13.09.24 10:29:24 | - | 101,15 |
13.09.24 10:27:09 | - | 101,20 |
13.09.24 10:24:09 | - | 101,20 |
13.09.24 10:23:42 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:12 | - | 101,25 |
13.09.24 10:18:12 | - | 101,25 |
13.09.24 10:16:33 | - | 101,30 |
13.09.24 10:16:08 | - | 101,35 |
13.09.24 10:15:56 | - | 101,35 |
13.09.24 10:15:44 | - | 101,35 |
13.09.24 10:15:00 | - | 101,30 |
13.09.24 10:12:00 | - | 101,30 |
13.09.24 10:11:26 | - | 101,30 |
13.09.24 10:11:11 | - | 101,30 |
13.09.24 10:10:44 | - | 101,30 |
13.09.24 10:09:53 | - | 101,25 |
13.09.24 10:06:53 | - | 101,25 |
13.09.24 10:06:44 | - | 101,25 |
13.09.24 10:06:23 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:02 | - | 101,20 |
13.09.24 10:05:50 | - | 101,25 |
13.09.24 10:05:38 | - | 101,20 |
13.09.24 10:02:38 | - | 101,20 |
13.09.24 10:02:26 | - | 101,20 |
13.09.24 10:00:10 | - | 101,15 |
13.09.24 09:57:10 | - | 101,15 |
13.09.24 09:54:10 | - | 101,15 |
13.09.24 09:51:10 | - | 101,15 |
13.09.24 09:50:19 | - | 101,20 |
13.09.24 09:50:04 | - | 101,20 |
13.09.24 09:49:52 | - | 101,15 |
13.09.24 09:47:22 | - | 101,20 |
13.09.24 09:46:53 | - | 101,15 |
13.09.24 09:43:52 | - | 101,15 |