NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:00 | - | 101,00 |
13.09.24 16:21:42 | - | 101,00 |
13.09.24 16:20:12 | - | 101,00 |
13.09.24 16:19:08 | - | 101,00 |
13.09.24 16:16:53 | - | 101,00 |
13.09.24 16:16:38 | - | 101,00 |
13.09.24 16:14:35 | - | 100,95 |
13.09.24 16:11:34 | - | 100,95 |
13.09.24 16:11:25 | - | 101,00 |
13.09.24 16:09:37 | - | 101,00 |
13.09.24 16:06:37 | - | 101,00 |
13.09.24 16:06:22 | - | 101,05 |
13.09.24 16:06:16 | - | 101,05 |
13.09.24 16:06:02 | - | 101,05 |
13.09.24 16:04:28 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:07 | - | 101,05 |
13.09.24 16:03:52 | - | 101,05 |
13.09.24 16:03:43 | - | 101,05 |
13.09.24 16:03:13 | - | 101,00 |
13.09.24 16:03:04 | - | 101,05 |
13.09.24 16:01:24 | - | 101,00 |
13.09.24 15:58:24 | - | 101,00 |
13.09.24 15:55:24 | - | 101,00 |
13.09.24 15:52:24 | - | 101,00 |
13.09.24 15:51:57 | - | 101,05 |
13.09.24 15:50:12 | - | 101,05 |
13.09.24 15:49:47 | - | 101,05 |
13.09.24 15:49:29 | - | 101,05 |
13.09.24 15:49:14 | - | 101,05 |
13.09.24 15:48:38 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:47 | - | 101,00 |
13.09.24 15:46:26 | - | 101,05 |
13.09.24 15:45:00 | - | 101,05 |
13.09.24 15:42:00 | - | 101,05 |
13.09.24 15:41:26 | - | 101,10 |
13.09.24 15:41:23 | - | 101,10 |
13.09.24 15:40:58 | - | 101,10 |
13.09.24 15:40:49 | - | 101,05 |
13.09.24 15:37:49 | - | 101,05 |
13.09.24 15:34:49 | - | 101,05 |
13.09.24 15:31:48 | - | 101,05 |
13.09.24 15:31:12 | - | 101,10 |
13.09.24 15:30:37 | - | 101,10 |
13.09.24 15:29:12 | - | 101,10 |
13.09.24 15:28:57 | - | 101,10 |