NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:40 | - | 100,95 |
25.09.24 13:36:39 | - | 100,95 |
25.09.24 13:33:39 | - | 100,95 |
25.09.24 13:30:39 | - | 100,95 |
25.09.24 13:27:39 | - | 100,95 |
25.09.24 13:24:38 | - | 100,95 |
25.09.24 13:21:38 | - | 100,95 |
25.09.24 13:18:38 | - | 100,95 |
25.09.24 13:15:38 | - | 100,95 |
25.09.24 13:12:37 | - | 100,95 |
25.09.24 13:09:37 | - | 100,95 |
25.09.24 13:06:37 | - | 100,95 |
25.09.24 13:03:37 | - | 100,95 |
25.09.24 13:00:36 | - | 100,95 |
25.09.24 12:57:42 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:42 | - | 101,00 |
25.09.24 12:51:41 | - | 101,00 |
25.09.24 12:51:05 | - | 101,05 |
25.09.24 12:50:41 | - | 101,00 |
25.09.24 12:50:02 | - | 101,05 |
25.09.24 12:49:18 | - | 101,05 |
25.09.24 12:46:18 | - | 101,05 |
25.09.24 12:43:17 | - | 101,05 |
25.09.24 12:40:17 | - | 101,05 |
25.09.24 12:37:17 | - | 101,05 |
25.09.24 12:34:16 | - | 101,05 |
25.09.24 12:31:16 | - | 101,05 |
25.09.24 12:28:16 | - | 101,05 |
25.09.24 12:25:16 | - | 101,05 |
25.09.24 12:22:15 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:15 | - | 101,05 |
25.09.24 12:18:28 | - | 101,05 |
25.09.24 12:15:27 | - | 101,05 |
25.09.24 12:14:51 | - | 101,05 |
25.09.24 12:13:57 | - | 101,05 |
25.09.24 12:12:03 | - | 101,00 |
25.09.24 12:09:03 | - | 101,00 |
25.09.24 12:06:03 | - | 101,00 |
25.09.24 12:03:02 | - | 101,00 |
25.09.24 12:00:02 | - | 101,00 |
25.09.24 11:57:02 | - | 101,00 |
25.09.24 11:54:02 | - | 101,00 |
25.09.24 11:51:01 | - | 101,00 |
25.09.24 11:48:01 | - | 101,00 |
25.09.24 11:45:01 | - | 101,00 |