SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:04 | - | 118,620 |
11:48:10 | - | 118,620 |
11:47:07 | - | 118,620 |
11:46:16 | - | 118,620 |
11:45:13 | - | 118,630 |
11:44:25 | - | 118,610 |
11:43:16 | - | 118,620 |
11:42:22 | - | 118,600 |
11:40:13 | - | 118,600 |
11:37:12 | - | 118,600 |
11:36:09 | - | 118,610 |
11:34:09 | - | 118,620 |
11:33:15 | - | 118,640 |
11:32:18 | - | 118,660 |
11:31:12 | - | 118,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:12 | - | 118,640 |
11:29:08 | - | 118,630 |
11:28:08 | - | 118,620 |
11:27:17 | - | 118,610 |
11:25:26 | - | 118,620 |
11:23:05 | - | 118,630 |
11:22:05 | - | 118,620 |
11:21:17 | - | 118,600 |
11:21:11 | - | 118,620 |
11:18:11 | - | 118,620 |
11:17:16 | - | 118,610 |
11:15:16 | - | 118,620 |
11:14:20 | - | 118,620 |
11:13:07 | - | 118,630 |
11:12:07 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:13 | - | 118,630 |
11:10:16 | - | 118,660 |
11:09:19 | - | 118,630 |
11:07:10 | - | 118,620 |
11:06:01 | - | 118,630 |
11:05:06 | - | 118,620 |
11:04:15 | - | 118,600 |
11:03:12 | - | 118,580 |
11:02:15 | - | 118,580 |
11:01:18 | - | 118,580 |
11:00:21 | - | 118,600 |
10:59:09 | - | 118,580 |
10:57:02 | - | 118,600 |
10:55:05 | - | 118,630 |
10:54:14 | - | 118,630 |